날짜종가공매도량금액비중평균단가
26/01/06
13,955
0
0억
0.00%
-
26/01/05
13,835
0
0억
0.00%
-
26/01/02
13,540
0
0억
0.00%
-
25/12/30
12,910
0
0억
0.00%
-
25/12/29
13,125
0
0억
0.00%
-
25/12/26
12,905
0
0억
0.00%
-
25/12/24
12,735
0
0억
0.00%
-
25/12/23
12,820
0
0억
0.00%
-
25/12/22
12,985
0
0억
0.00%
-
25/12/19
12,660
0
0억
0.00%
-
25/12/18
12,325
0
0억
0.00%
-
25/12/17
12,730
0
0억
0.00%
-
25/12/16
12,835
0
0억
0.00%
-
25/12/15
13,625
0
0억
0.00%
-
25/12/12
13,680
0
0억
0.00%
-
25/12/11
13,825
0
0억
0.00%
-
25/12/10
14,055
0
0억
0.00%
-
25/12/09
13,900
0
0억
0.00%
-
25/12/08
13,855
0
0억
0.00%
-
25/12/05
13,540
0
0억
0.00%
-
25/12/04
13,990
0
0억
0.00%
-
25/12/03
14,190
0
0억
0.00%
-
25/12/02
14,215
0
0억
0.00%
-
25/12/01
14,210
0
0억
0.00%
-
25/11/28
13,735
0
0억
0.00%
-
25/11/27
12,625
0
0억
0.00%
-
25/11/26
12,550
0
0억
0.00%
-
25/11/25
11,940
0
0억
0.00%
-
25/11/24
12,045
0
0억
0.00%
-
25/11/21
12,455
0
0억
0.00%
-
25/11/20
13,380
0
0억
0.00%
-
25/11/19
12,710
0
0억
0.00%
-
25/11/18
13,090
0
0억
0.00%
-
25/11/17
13,705
0
0억
0.00%
-
25/11/14
13,555
0
0억
0.00%
-
25/11/13
14,155
0
0억
0.00%
-
25/11/12
13,670
0
0억
0.00%
-
25/11/11
12,765
0
0억
0.00%
-
25/11/10
12,875
0
0억
0.00%
-
25/11/07
12,730
0
0억
0.00%
-
25/11/06
13,440
0
0억
0.00%
-
25/11/05
13,470
0
0억
0.00%
-
25/11/04
14,305
0
0억
0.00%
-
25/11/03
13,670
0
0억
0.00%
-
25/10/31
13,090
0
0억
0.00%
-
25/10/30
12,825
0
0억
0.00%
-
25/10/29
13,055
0
0억
0.00%
-
25/10/28
13,205
0
0억
0.00%
-
25/10/27
13,150
0
0억
0.00%
-
25/10/24
12,240
0
0억
0.00%
-
25/10/23
11,900
0
0억
0.00%
-
25/10/22
12,140
0
0억
0.00%
-
25/10/21
11,905
0
0억
0.00%
-
25/10/20
11,940
0
0억
0.00%
-
25/10/17
11,405
0
0억
0.00%
-
25/10/16
11,250
0
0억
0.00%
-
25/10/15
11,095
0
0억
0.00%
-
25/10/14
10,860
0
0억
0.00%
-
25/10/13
11,210
0
0억
0.00%
-
25/10/10
11,190
0
0억
0.00%
-