날짜종가공매도량금액비중평균단가
25/07/10
160,800
3,234
5억
0.83%
161,641
25/07/09
163,300
18,123
29억
5.27%
161,779
25/07/08
161,200
45,685
72억
7.04%
156,721
25/07/07
149,500
24,292
36억
3.96%
147,853
25/07/04
137,800
22,933
32억
3.92%
141,456
25/07/03
146,700
20,236
30억
6.50%
147,333
25/07/02
146,600
5,006
7억
0.68%
146,499
25/07/01
154,200
18,205
28억
6.24%
155,591
25/06/30
154,200
10,476
16억
2.22%
155,176
25/06/27
148,700
3,150
5억
0.61%
150,231
25/06/26
149,300
13,972
21억
3.86%
148,043
25/06/25
151,600
8,776
13억
1.46%
148,589
25/06/24
141,200
4,144
6억
1.14%
142,182
25/06/23
141,200
14,303
20억
5.09%
141,339
25/06/20
139,800
10,354
14억
2.53%
140,048
25/06/19
137,000
23,937
33억
5.22%
137,819
25/06/18
133,600
886
1억
0.22%
132,285
25/06/17
131,200
6,971
9억
2.55%
131,410
25/06/16
132,600
6,555
9억
1.62%
130,822
25/06/13
131,000
15,988
21억
2.98%
129,801
25/06/12
135,100
12,666
17억
2.76%
133,956
25/06/11
136,000
4,401
6억
0.72%
134,040
25/06/10
129,000
6,058
8억
1.08%
128,925
25/06/09
127,900
5,139
6억
1.02%
125,460
25/06/05
120,800
4,046
5억
0.93%
120,425
25/06/04
124,800
623
1억
0.18%
124,801
25/06/02
123,200
25,351
31억
3.38%
122,710
25/05/30
115,300
3,264
4억
0.69%
115,609
25/05/29
114,300
524
1억
0.14%
114,080
25/05/28
115,300
1,415
2억
0.29%
115,514
25/05/27
118,200
8,003
9억
0.82%
117,179
25/05/26
109,900
8,756
10억
1.40%
109,476
25/05/23
111,500
4,156
5억
1.03%
112,063
25/05/22
113,900
14,989
17억
3.29%
114,107
25/05/21
114,800
10,899
12억
2.71%
113,623
25/05/20
113,100
5,352
6억
1.23%
113,410
25/05/19
113,800
10,344
12억
2.42%
112,668
25/05/16
112,600
6,727
8억
1.45%
112,855
25/05/15
110,500
3,666
4억
0.67%
110,138
25/05/14
109,400
24,360
26억
3.42%
108,172
25/05/13
109,100
11,617
12억
0.98%
106,793
25/05/12
102,500
19,538
20억
2.47%
102,558
25/05/09
102,700
51,527
53억
1.85%
102,939
25/05/08
98,400
60,046
55억
0.91%
91,581
25/05/07
76,400
21,763
16억
5.21%
75,552
25/05/02
76,200
10,067
8억
3.82%
76,693
25/04/30
75,300
11,097
8억
5.32%
76,116
25/04/29
76,400
25,686
20억
9.70%
76,403
25/04/28
75,000
27,977
21억
15.65%
74,740
25/04/25
74,900
23,706
18억
7.96%
74,936
25/04/24
74,800
33,305
25억
4.83%
74,158
25/04/23
71,100
17,934
13억
8.25%
71,509
25/04/22
71,700
16,374
12억
6.96%
71,380
25/04/21
71,700
5,418
4억
2.19%
71,391
25/04/18
72,000
9,498
7억
3.90%
71,720
25/04/17
71,500
16,799
12억
3.23%
70,576
25/04/16
68,400
45,081
31억
8.53%
68,608
25/04/15
65,800
49,392
32억
13.96%
65,598
25/04/14
67,600
63,838
43억
17.38%
67,111
← 이전
6페이지