날짜종가공매도량금액비중평균단가
26/07/06
5,600
70,233
4억
6.82%
5,544
26/07/03
5,630
13,510
1억
1.68%
5,586
26/07/02
5,600
19,018
1억
1.16%
5,569
26/07/01
5,600
57,706
3억
3.82%
5,608
26/06/30
5,680
20,639
1억
1.42%
5,685
26/06/29
5,640
15,070
1억
0.90%
5,619
26/06/26
5,610
57,918
3억
2.07%
5,954
26/06/25
6,140
38,518
2억
1.18%
6,261
26/06/24
5,870
21,795
1억
0.81%
5,866
26/06/23
6,050
13,968
1억
0.40%
6,256
26/06/22
6,280
8,349
1억
0.17%
6,585
26/06/19
6,950
23,361
2억
0.38%
6,990
26/06/18
6,880
111,445
8억
1.22%
7,067
26/06/17
7,200
55,122
4억
0.48%
7,191
26/06/16
6,880
113,282
8억
1.14%
6,825
26/06/15
6,980
221,601
15억
1.90%
6,681
26/06/12
6,570
155,973
10억
1.54%
6,563
26/06/11
6,220
154,660
9억
1.22%
5,953
26/06/10
6,030
180,447
11억
0.51%
6,096
26/06/09
5,780
97,008
5억
4.13%
5,590
26/06/08
5,450
126,605
7억
6.12%
5,462
26/06/05
5,570
169,473
10억
6.50%
5,690
26/06/04
5,590
46,084
3억
3.94%
5,608
26/06/02
5,590
28,668
2억
1.80%
5,565
26/06/01
5,600
43,463
2억
2.21%
5,649
26/05/29
5,790
48,058
3억
1.85%
5,749
26/05/28
5,780
25,497
1억
0.64%
5,694
26/05/27
5,530
33,049
2억
2.31%
5,577
26/05/26
5,670
20,694
1억
1.18%
5,663
26/05/22
5,530
58,278
3억
3.34%
5,469
26/05/21
5,290
59,154
3억
3.72%
5,367
26/05/20
5,320
53,381
3억
3.50%
5,347
26/05/19
5,470
43,335
2억
3.63%
5,476
26/05/18
5,490
26,230
1억
1.33%
5,420
26/05/15
5,430
54,378
3억
1.99%
5,426
26/05/14
5,550
95,145
5억
5.41%
5,531
26/05/13
5,590
42,210
2억
2.26%
5,537
26/05/12
5,490
82,300
5억
1.72%
5,575
26/05/11
5,790
76,107
4억
2.46%
5,832
26/05/08
5,950
36,901
2억
1.98%
5,954
26/05/07
6,000
53,143
3억
2.38%
6,013
26/05/06
6,080
166,190
10억
4.65%
6,146
26/05/04
6,290
94,086
6억
3.45%
6,328
26/04/30
6,220
49,989
3억
3.36%
6,235
26/04/29
6,280
12,123
1억
0.75%
6,232
26/04/28
6,250
70,897
4억
3.10%
6,293
26/04/27
6,370
52,279
3억
1.96%
6,379
26/04/24
6,510
297,875
19억
8.10%
6,469
26/04/23
6,360
127,906
8억
5.61%
6,337
26/04/22
6,370
65,580
4억
3.25%
6,334
26/04/21
6,340
54,108
3억
3.29%
6,316
26/04/20
6,310
39,958
3억
3.01%
6,324
26/04/17
6,310
116,115
7억
6.66%
6,283
26/04/16
6,370
49,667
3억
1.46%
6,396
26/04/15
6,390
92,116
6억
3.25%
6,431
26/04/14
6,340
77,254
5억
2.50%
6,348
26/04/13
6,420
38,869
2억
0.85%
6,428
26/04/10
6,250
19,908
1억
0.65%
6,197
26/04/09
6,070
35,408
2억
2.01%
6,101
26/04/08
6,220
234,395
14억
5.94%
6,172