날짜종가공매도량금액비중평균단가
26/04/08
46,550
14,257
7억
13.29%
45,790
26/04/07
43,850
8,051
4억
12.19%
43,795
26/04/06
43,250
2,518
1억
6.43%
43,330
26/04/03
42,900
15,085
7억
17.27%
43,187
26/04/02
43,150
6,410
3억
3.51%
44,408
26/04/01
47,450
7,994
4억
9.79%
46,933
26/03/31
43,900
7,045
3억
5.77%
45,169
26/03/30
48,050
8,007
4억
6.11%
48,305
26/03/27
48,800
8,325
4억
6.37%
48,049
26/03/26
48,550
3,037
1억
2.14%
48,952
26/03/25
49,750
12,561
6억
6.56%
49,373
26/03/24
46,400
17,669
8억
12.20%
46,261
26/03/23
45,400
17,662
8억
11.74%
46,378
26/03/20
49,550
9,842
5억
6.07%
49,529
26/03/19
50,800
4,938
2억
3.32%
50,261
26/03/18
51,200
13,126
7억
4.18%
50,523
26/03/17
47,050
14,734
7억
9.72%
47,651
26/03/16
46,100
8,250
4억
7.67%
45,425
26/03/13
44,800
4,880
2억
5.77%
43,885
26/03/12
44,350
4,501
2억
5.81%
44,020
26/03/11
44,550
11,374
5억
7.90%
45,313
26/03/10
45,600
12,885
6억
6.02%
44,539
26/03/09
41,400
6,233
3억
2.96%
41,405
26/03/06
47,600
5,808
3억
5.49%
46,838
26/03/05
46,400
18,375
8억
10.54%
45,945
26/03/04
39,450
9,848
4억
4.96%
43,564
26/03/03
46,450
6,279
3억
3.11%
47,746
26/02/27
49,150
12,598
6억
9.39%
49,324
26/02/26
51,000
15,718
8억
5.60%
50,120
26/02/25
47,850
11,790
6억
8.43%
47,978
26/02/24
48,300
5,403
3억
4.72%
47,927
26/02/23
48,000
7,316
4억
3.67%
48,262
26/02/20
47,500
11,282
5억
9.34%
47,630
26/02/19
47,700
5,402
3억
5.49%
47,370
26/02/13
46,000
7,031
3억
9.06%
45,513
26/02/12
45,600
15,089
7억
19.58%
45,821
26/02/11
45,500
12,041
5억
8.96%
45,631
26/02/10
47,200
11,213
5억
6.20%
47,573
26/02/09
50,500
10,522
5억
5.24%
50,018
26/02/06
46,850
5,844
3억
3.48%
46,083
26/02/05
46,000
6,915
3억
5.38%
46,406
26/02/04
48,950
5,408
3억
3.74%
48,046
26/02/03
48,650
9,439
5억
3.86%
47,979
26/02/02
44,850
6,926
3억
2.76%
46,297
26/01/30
47,250
9,502
4억
1.97%
46,473
26/01/29
43,700
6,635
3억
1.91%
43,956
26/01/28
44,650
10,082
4억
2.98%
44,125
26/01/27
41,500
10,524
4억
5.86%
40,712
26/01/26
40,150
5,889
2억
4.90%
39,923
26/01/23
38,750
9,450
4억
10.64%
38,294
26/01/22
38,300
14,760
6억
16.52%
38,531
26/01/21
38,150
5,794
2억
5.39%
37,718
26/01/20
38,650
4,594
2억
4.71%
38,691
26/01/19
39,250
3,370
1억
2.92%
39,178
26/01/16
40,300
4,233
2억
3.44%
40,449
26/01/15
41,000
3,224
1억
2.51%
40,621
26/01/14
40,900
4,496
2억
4.77%
40,663
26/01/13
40,150
11,472
5억
8.26%
40,208
26/01/12
40,850
16,414
7억
15.05%
40,629
26/01/09
41,200
3,849
2억
2.74%
41,526