날짜종가공매도량금액비중평균단가
26/07/06
123,000
5,568
7억
13.49%
123,454
26/07/03
124,300
15,058
19억
18.92%
123,714
26/07/02
119,500
6,905
8억
9.15%
120,549
26/07/01
115,600
13,698
16억
22.01%
113,994
26/06/30
115,800
12,822
15억
19.84%
117,247
26/06/29
118,100
24,763
29억
38.25%
117,405
26/06/26
115,700
10,479
12억
19.74%
114,845
26/06/25
118,000
20,848
25억
15.31%
117,696
26/06/24
116,900
26,939
31억
32.43%
115,924
26/06/23
116,800
13,357
15억
12.08%
116,002
26/06/22
108,000
14,558
16억
21.76%
108,973
26/06/19
114,700
23,985
27억
21.26%
113,863
26/06/18
117,500
28,169
33억
14.99%
118,764
26/06/17
120,000
17,133
21억
21.65%
122,787
26/06/16
128,200
16,913
22억
2.45%
128,004
26/06/15
129,900
23,553
31억
45.14%
129,577
26/06/12
129,300
35,580
46억
30.10%
129,503
26/06/11
128,000
35,777
46억
31.15%
127,185
26/06/10
130,100
12,782
16억
28.05%
127,754
26/06/09
128,700
8,912
12억
11.73%
129,956
26/06/08
127,100
10,202
13억
16.67%
126,488
26/06/05
129,400
8,102
11억
14.33%
131,523
26/06/04
129,000
23,930
31억
26.07%
129,984
26/06/02
132,500
24,500
32억
34.29%
129,397
26/06/01
124,500
17,522
22억
37.87%
124,109
26/05/29
124,200
12,270
15억
15.83%
125,046
26/05/28
123,700
9,650
12억
26.96%
123,599
26/05/27
126,400
21,524
27억
42.14%
126,118
26/05/26
129,400
10,316
13억
22.30%
129,227
26/05/22
130,400
12,347
16억
20.69%
130,435
26/05/21
132,500
12,157
16억
16.23%
131,506
26/05/20
133,000
17,838
24억
23.84%
133,171
26/05/19
133,900
11,060
15억
23.74%
132,370
26/05/18
136,200
9,453
13억
18.36%
135,432
26/05/15
140,700
17,579
25억
32.09%
141,159
26/05/14
146,000
14,961
21억
14.89%
141,887
26/05/13
133,700
18,490
25억
17.03%
132,683
26/05/12
132,600
10,533
14억
13.17%
131,283
26/05/11
132,700
11,362
15억
11.83%
135,187
26/05/08
138,600
10,854
15억
7.04%
139,538
26/05/07
133,900
16,270
21억
18.74%
130,470
26/05/06
129,100
15,872
21억
25.23%
130,463
26/05/04
132,400
13,496
18억
30.53%
132,559
26/04/30
132,000
10,581
14억
19.85%
131,614
26/04/29
133,000
7,934
11억
16.98%
133,182
26/04/28
131,400
10,765
14억
14.46%
132,966
26/04/27
138,200
11,523
16억
13.35%
138,960
26/04/24
134,500
13,735
18억
35.17%
133,871
26/04/23
133,400
10,773
14억
24.90%
133,416
26/04/22
133,200
9,575
13억
22.84%
133,195
26/04/21
134,100
22,734
30억
37.63%
132,055
26/04/20
132,800
7,598
10억
34.44%
133,103
26/04/17
133,500
5,610
7억
10.80%
133,539
26/04/16
137,400
16,687
23억
28.81%
135,345
26/04/15
132,700
8,360
11억
21.29%
132,266
26/04/14
130,500
4,689
6억
8.71%
129,081
26/04/13
127,300
6,028
8억
8.93%
126,964
26/04/10
131,100
26,074
35억
34.45%
133,211
26/04/09
147,800
8,716
12억
14.98%
139,135
26/04/08
133,600
8,099
11억
8.62%
135,460