BRUDASH 종목 히스토리

BGF리테일 282330 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 102,000 1,196 1억 2.40% 101,737

26/01/06 103,000 3,694 4억 8.80% 103,396

26/01/05 103,800 2,412 3억 7.30% 104,127

26/01/02 104,200 1,300 1억 5.39% 104,399

25/12/30 104,800 1,766 2억 5.01% 104,845

25/12/29 105,900 1,859 2억 9.47% 106,033

25/12/26 107,700 1,135 1억 3.69% 108,235

25/12/24 109,300 3,456 4억 19.35% 109,499

25/12/23 110,200 1,049 1억 3.93% 110,090

25/12/22 110,600 1,736 2억 10.34% 110,277

25/12/19 111,300 675 1억 2.25% 110,513

25/12/18 110,900 788 1억 2.96% 111,603

25/12/17 112,300 742 1억 5.49% 112,581

25/12/16 112,600 297 0억 0.61% 112,372

25/12/15 111,500 147 0억 0.47% 111,859

25/12/12 110,100 1,283 1억 4.89% 110,340

25/12/11 109,600 3,158 3억 7.79% 109,852

25/12/10 109,700 621 1억 5.79% 110,042

25/12/09 110,900 814 1억 3.22% 109,758

25/12/08 110,800 734 1억 2.86% 110,799

25/12/05 110,900 739 1억 4.45% 110,380

25/12/04 110,800 2,705 3억 17.33% 110,591

25/12/03 112,000 3,275 4억 11.78% 112,055

25/12/02 111,200 1,307 1억 5.25% 110,501

25/12/01 109,700 165 0억 0.49% 109,690

25/11/28 108,300 417 0억 1.24% 108,261

25/11/27 107,800 2,843 3억 8.35% 107,793

25/11/26 109,300 2,179 2억 6.33% 109,293

25/11/25 110,400 6,571 7억 15.23% 110,137

25/11/24 110,200 1,122 1억 3.68% 111,297

25/11/21 112,500 858 1억 1.67% 111,903

25/11/20 111,300 1,663 2억 4.99% 111,802

25/11/19 111,300 3,129 3억 6.45% 111,237

25/11/18 109,200 1,336 1억 3.79% 110,175

25/11/17 111,100 2,868 3억 5.45% 111,172

25/11/14 110,000 1,739 2억 3.06% 110,267

25/11/13 109,200 4,365 5억 7.96% 109,876

25/11/12 111,000 1,325 1억 2.66% 110,764

25/11/11 109,200 1,615 2억 4.23% 109,226

25/11/10 109,100 962 1억 1.55% 108,521

25/11/07 106,900 4,465 5억 4.94% 107,049

25/11/06 105,600 2,832 3억 5.75% 104,256

25/11/05 102,500 4,075 4억 9.66% 102,993

25/11/04 103,600 3,008 3억 7.47% 103,435

25/11/03 102,300 6,112 6억 14.67% 102,552

25/10/31 103,600 2,695 3억 9.08% 103,743

25/10/30 104,100 3,595 4억 9.50% 103,822

25/10/29 103,300 1,799 2억 3.64% 103,511

25/10/28 104,800 2,091 2억 4.19% 104,715

25/10/27 103,800 1,957 2억 4.00% 103,649

25/10/24 103,200 1,823 2억 1.57% 103,744

25/10/23 104,800 2,370 3억 5.28% 105,701

25/10/22 106,900 1,131 1억 2.27% 105,422

25/10/21 104,900 3,052 3억 3.68% 105,173

25/10/20 106,500 2,807 3억 5.59% 106,242

25/10/17 105,100 2,627 3억 6.28% 105,208

25/10/16 105,500 3,679 4억 8.59% 105,430

25/10/15 105,500 1,662 2억 5.67% 105,711

25/10/14 105,700 1,810 2억 2.81% 105,209

25/10/13 105,700 3,219 3억 9.65% 105,282