날짜종가공매도량금액비중평균단가
25/10/10
105,200
4,494
5억
6.14%
106,221
25/10/02
108,800
4,475
5억
6.70%
108,930
25/10/01
110,000
1,320
1억
2.10%
109,607
25/09/30
108,000
1,423
2억
6.62%
107,897
25/09/29
107,900
1,302
1억
5.35%
108,027
25/09/26
106,700
2,628
3억
5.52%
106,744
25/09/25
108,400
2,742
3억
6.54%
107,718
25/09/24
108,400
2,314
2억
5.04%
108,215
25/09/23
108,700
4,198
5억
7.88%
108,747
25/09/22
109,600
2,986
3억
7.42%
110,024
25/09/19
109,900
5,032
6억
9.87%
109,349
25/09/18
109,300
3,502
4억
8.09%
109,464
25/09/17
109,700
4,777
5억
15.36%
109,303
25/09/16
108,900
3,554
4억
10.23%
109,439
25/09/15
109,500
2,052
2억
4.79%
109,169
25/09/12
108,900
1,641
2억
2.02%
108,685
25/09/11
110,100
7,785
9억
20.48%
109,708
25/09/10
109,800
1,300
1억
4.20%
109,506
25/09/09
109,600
5,100
6억
18.04%
109,432
25/09/08
110,000
4,696
5억
19.59%
110,314
25/09/05
110,700
6,007
7억
24.10%
110,601
25/09/04
111,000
2,489
3억
2.77%
110,896
25/09/03
110,800
1,948
2억
7.40%
110,920
25/09/02
111,800
3,280
4억
4.55%
112,731
25/09/01
115,000
3,432
4억
7.51%
115,125
25/08/29
117,300
1,595
2억
5.43%
116,938
25/08/28
118,100
872
1억
2.02%
117,803
25/08/27
119,100
1,392
2억
5.75%
119,041
25/08/26
120,000
2,468
3억
8.02%
120,137
25/08/25
120,100
957
1억
5.04%
119,907
25/08/22
118,600
2,421
3억
10.32%
117,888
25/08/21
117,600
1,715
2억
9.19%
118,531
25/08/20
117,800
838
1억
2.94%
117,213
25/08/19
119,400
2,614
3억
15.40%
119,061
25/08/18
119,000
3,406
4억
14.06%
118,829
25/08/14
119,000
6,451
8억
17.23%
118,699
25/08/13
119,200
4,497
5억
12.83%
119,103
25/08/12
119,800
4,644
6억
19.01%
120,480
25/08/11
121,300
5,098
6억
16.35%
121,603
25/08/08
121,200
6,299
8억
13.19%
121,379
25/08/07
122,400
6,926
8억
15.11%
121,698
25/08/06
121,000
8,744
11억
12.07%
120,436
25/08/05
117,700
4,070
5억
10.89%
117,036
25/08/04
116,700
6,464
8억
13.01%
116,940
25/08/01
112,000
6,981
8억
18.63%
111,822
25/07/31
113,100
3,605
4억
12.78%
114,035
25/07/30
114,900
9,800
11억
12.44%
114,835
25/07/29
112,400
2,202
2억
10.63%
112,642
25/07/28
112,600
5,759
6억
11.20%
112,661
25/07/25
115,800
1,085
1억
6.76%
115,830
25/07/24
115,800
4,632
5억
6.46%
116,965
25/07/23
119,200
3,405
4억
11.72%
119,688
25/07/22
122,200
12,306
15억
25.54%
121,987
25/07/21
120,500
5,639
7억
13.32%
120,367
25/07/18
121,000
1,937
2억
4.81%
120,501
25/07/17
120,300
3,018
4억
5.55%
119,586
25/07/16
120,800
1,911
2억
6.99%
121,587
25/07/15
123,200
8,480
10억
17.03%
122,969
25/07/14
123,600
4,130
5억
8.06%
123,474
25/07/11
120,600
5,481
7억
7.00%
119,520