날짜종가공매도량금액비중평균단가
26/07/06
10,360
2,802
0억
15.31%
10,270
26/07/03
10,430
4,208
0억
10.67%
10,127
26/07/02
10,400
3,903
0억
11.21%
10,435
26/07/01
10,800
4,553
0억
16.05%
10,758
26/06/30
10,770
3,375
0억
6.10%
10,670
26/06/29
11,030
3,835
0억
8.70%
10,450
26/06/26
9,960
6,140
1억
6.43%
9,818
26/06/25
10,220
5,671
1억
15.82%
10,456
26/06/24
10,690
4,001
0억
7.40%
10,500
26/06/23
10,340
10,301
1억
10.57%
10,657
26/06/22
11,380
3,062
0억
7.49%
11,294
26/06/19
11,530
3,746
0억
4.41%
11,631
26/06/18
12,000
2,553
0억
6.58%
12,077
26/06/17
12,580
9,944
1억
30.12%
12,567
26/06/16
12,600
3,456
0억
11.77%
12,618
26/06/15
12,730
4,315
1억
10.90%
12,694
26/06/12
12,560
1,760
0억
6.13%
12,639
26/06/11
12,230
3,849
0억
11.68%
11,987
26/06/10
12,190
3,251
0억
10.11%
12,156
26/06/09
12,690
406
0억
0.87%
12,359
26/06/08
11,460
1,994
0억
2.69%
11,919
26/06/05
12,350
1,188
0억
2.41%
12,435
26/06/04
12,830
1,239
0억
3.01%
12,982
26/06/02
12,880
409
0억
0.48%
13,145
26/06/01
13,380
2,284
0억
2.37%
13,596
26/05/29
14,030
1,506
0억
1.79%
14,247
26/05/28
14,550
1,343
0억
1.71%
14,704
26/05/27
15,160
1,352
0억
0.98%
15,609
26/05/26
15,400
1,243
0억
1.72%
15,515
26/05/22
15,410
1,071
0억
1.99%
15,226
26/05/21
14,890
1,087
0억
1.33%
14,860
26/05/20
13,880
2,055
0억
2.96%
13,963
26/05/19
14,470
2,507
0억
3.19%
14,535
26/05/18
15,200
2,734
0억
2.61%
15,196
26/05/15
14,700
1,786
0억
1.76%
15,052
26/05/14
15,500
2,689
0억
3.98%
15,356
26/05/13
15,400
3,626
1억
4.35%
15,520
26/05/12
15,950
3,028
0억
2.02%
16,076
26/05/11
16,680
3,878
1억
1.81%
16,843
26/05/08
16,440
1,052
0억
1.15%
16,544
26/05/07
16,680
1,111
0억
1.09%
16,683
26/05/06
17,100
6,000
1억
3.10%
17,076
26/05/04
17,730
3,916
1억
0.90%
17,961
26/04/30
16,980
4,826
1억
1.13%
17,088
26/04/29
16,380
1,791
0억
1.84%
16,311
26/04/28
16,310
3,375
1억
2.35%
16,299
26/04/27
16,130
5,948
1억
4.53%
16,127
26/04/24
16,400
1,550
0억
1.55%
16,098
26/04/23
15,980
5,083
1억
3.76%
15,891
26/04/22
16,220
8,305
1억
4.60%
16,028
26/04/21
15,900
3,471
1억
1.95%
15,882
26/04/20
15,290
1,888
0억
3.41%
15,305
26/04/17
15,350
3,282
0억
2.88%
15,156
26/04/16
15,070
1,675
0억
3.13%
15,022
26/04/15
14,880
1,998
0억
4.12%
14,777
26/04/14
14,590
1,207
0억
2.62%
14,573
26/04/13
14,200
2,745
0억
5.59%
14,277
26/04/10
14,320
2,218
0억
5.58%
14,288
26/04/09
14,010
2,311
0억
5.70%
14,144
26/04/08
14,340
1,384
0억
1.75%
14,171