날짜종가공매도량금액비중평균단가
26/04/07
13,700
2,308
0억
8.47%
13,779
26/04/06
13,850
5,175
1억
12.51%
13,864
26/04/03
13,900
3,263
0억
11.51%
13,852
26/04/02
13,600
4,777
1억
8.48%
13,743
26/04/01
14,190
907
0억
3.12%
14,068
26/03/31
13,330
2,904
0억
6.23%
13,610
26/03/30
13,760
2,147
0억
5.56%
13,801
26/03/27
14,140
1,906
0억
3.24%
13,983
26/03/26
14,110
2,601
0억
5.84%
14,264
26/03/25
14,490
1,261
0억
2.41%
14,574
26/03/24
14,360
3,152
0억
4.43%
14,293
26/03/23
14,280
6,387
1억
10.92%
14,490
26/03/20
15,330
3,574
1억
5.62%
14,876
26/03/19
14,700
6,224
1억
15.03%
14,703
26/03/18
15,020
8,995
1억
6.27%
15,457
26/03/17
14,830
1,295
0억
3.00%
14,916
26/03/16
14,700
2,126
0억
6.71%
14,637
26/03/13
14,950
2,832
0억
8.99%
14,808
26/03/12
14,970
4,987
1억
12.14%
14,927
26/03/11
15,060
5,858
1억
9.73%
15,071
26/03/10
14,810
3,179
0억
6.34%
14,749
26/03/09
14,300
5,783
1억
6.78%
14,178
26/03/06
15,270
6,973
1억
10.30%
15,032
26/03/05
14,730
7,606
1억
5.24%
14,712
26/03/04
13,370
8,409
1억
3.73%
14,525
26/03/03
15,780
3,814
1억
1.90%
15,978
26/02/27
16,450
1,697
0억
1.63%
16,594
26/02/26
16,950
5,801
1억
6.98%
16,956
26/02/25
17,140
1,887
0억
1.82%
17,123
26/02/24
17,050
722
0억
0.88%
17,083
26/02/23
16,960
349
0억
0.34%
16,891
26/02/20
17,230
569
0억
0.96%
17,348
26/02/19
17,550
2,118
0억
2.08%
17,021
26/02/13
17,210
3,134
1억
2.72%
17,246
26/02/12
17,900
2,203
0억
2.89%
17,988
26/02/11
17,830
1,539
0억
3.10%
17,930
26/02/10
17,990
95
0억
0.11%
18,091
26/02/09
17,890
1,494
0억
1.41%
17,575
26/02/06
16,920
98
0억
0.07%
16,839
26/02/05
17,520
762
0억
0.42%
17,570
26/02/04
18,400
1,369
0억
1.00%
18,347
26/02/03
18,300
838
0억
0.71%
18,120
26/02/02
17,780
1,465
0억
0.78%
18,257
26/01/30
18,630
2,204
0억
1.12%
18,684
26/01/29
19,070
3,864
1억
1.48%
18,909
26/01/28
19,260
176
0억
0.05%
19,574
26/01/27
19,440
8,084
2억
2.06%
19,558
26/01/26
19,180
6,913
1억
1.53%
19,280
26/01/23
18,890
31,777
6억
5.49%
19,014
26/01/22
20,200
24,758
5억
0.96%
20,061
26/01/21
17,980
5,476
1억
1.68%
18,042
26/01/20
17,750
5,434
1억
1.54%
18,307
26/01/19
18,130
2,415
0억
0.51%
17,804
26/01/16
17,100
0
0억
0.00%
-
26/01/15
17,820
33,079
6억
1.07%
17,314
26/01/14
15,020
6,629
1억
9.66%
15,058
26/01/13
15,220
5,784
1억
11.48%
15,185
26/01/12
15,130
3,199
0억
5.12%
15,100
26/01/09
14,970
7,406
1억
13.79%
14,993
26/01/08
14,940
6,369
1억
8.47%
15,019