날짜종가공매도량금액비중평균단가
26/01/08
14,940
6,369
1억
8.47%
15,019
26/01/07
15,260
2,513
0억
3.02%
15,331
26/01/06
15,550
6,343
1억
6.16%
15,532
26/01/05
15,480
2,307
0억
1.72%
15,664
26/01/02
15,720
1,022
0억
0.60%
15,664
25/12/30
16,030
3,300
1억
2.47%
16,212
25/12/29
16,760
12,167
2억
4.70%
16,648
25/12/26
17,700
10,007
2억
1.10%
17,965
25/12/24
17,440
9,071
2억
1.58%
17,287
25/12/23
16,280
11,106
2억
10.03%
16,434
25/12/22
16,680
17,416
3억
8.13%
16,683
25/12/19
16,660
6,874
1억
2.66%
16,597
25/12/18
16,310
14,346
2억
3.65%
16,650
25/12/17
16,150
38,964
7억
1.97%
17,035
25/12/16
15,250
1,550
0억
3.28%
15,124
25/12/15
15,640
68
0억
0.25%
15,601
25/12/12
15,720
18
0억
0.05%
15,535
25/12/11
15,600
509
0억
1.41%
15,664
25/12/10
15,730
350
0억
0.97%
15,827
25/12/09
15,950
974
0억
2.48%
15,850
25/12/08
15,940
876
0억
1.55%
15,913
25/12/05
15,800
3,646
1억
8.92%
15,825
25/12/04
16,050
5,431
1억
7.43%
16,035
25/12/03
16,100
1,941
0억
3.16%
15,963
25/12/02
15,490
982
0억
2.36%
15,516
25/12/01
15,630
2,181
0억
2.22%
15,753
25/11/28
15,390
1,200
0억
2.84%
15,352
25/11/27
14,940
1,644
0억
5.28%
14,909
25/11/26
14,870
1,591
0억
4.16%
14,759
25/11/25
14,400
4,837
1억
16.35%
14,417
25/11/24
14,500
4,150
1억
15.78%
14,576
25/11/21
14,530
4,898
1억
11.48%
14,582
25/11/20
15,150
4,993
1억
11.00%
15,166
25/11/19
14,810
1,181
0억
2.19%
14,888
25/11/18
14,720
3,833
1억
3.22%
15,000
25/11/17
15,650
3,127
0억
3.99%
15,593
25/11/14
15,900
5,547
1억
6.26%
16,173
25/11/13
16,660
1,625
0억
2.57%
16,569
25/11/12
16,640
552
0억
1.01%
16,608
25/11/11
16,560
845
0억
0.97%
16,739
25/11/10
16,750
1,971
0억
3.26%
16,637
25/11/07
16,350
1,322
0억
1.19%
16,334
25/11/06
17,070
3,115
1억
1.57%
17,250
25/11/05
16,830
2,639
0억
1.18%
16,706
25/11/04
17,790
4,555
1억
1.46%
17,954
25/11/03
17,750
4,874
1억
1.62%
17,819
25/10/31
17,150
2,557
0억
2.86%
17,164
25/10/30
16,890
1,362
0억
0.71%
17,199
25/10/29
17,380
2,337
0억
0.94%
17,538
25/10/28
17,770
10,618
2억
3.86%
17,683
25/10/27
17,910
17,106
3억
4.95%
17,994
25/10/24
18,450
10,901
2억
1.03%
18,228
25/10/23
17,570
32,793
6억
8.23%
17,581
25/10/22
18,180
21,799
4억
0.84%
18,066
25/10/21
17,270
5,278
1억
0.73%
17,584
25/10/20
17,640
63,250
11억
1.17%
18,021
25/10/17
16,360
16,944
3억
5.86%
16,394
25/10/16
16,540
17,759
3억
5.82%
16,362
25/10/15
15,940
3,338
1억
3.23%
15,898
25/10/14
15,810
13,609
2억
4.59%
16,257