날짜종가공매도량금액비중평균단가
25/07/11
12,390
78
0억
0.48%
12,410
25/07/10
12,300
80
0억
0.73%
12,283
25/07/09
12,290
125
0억
1.37%
12,261
25/07/08
12,290
93
0억
1.41%
12,268
25/07/07
12,260
314
0억
3.58%
12,254
25/07/04
12,340
251
0억
2.01%
12,316
25/07/03
12,400
226
0억
1.33%
12,250
25/07/02
12,070
4,267
1억
28.51%
12,069
25/07/01
12,110
1,518
0억
9.74%
12,153
25/06/30
12,130
843
0억
8.79%
12,152
25/06/27
12,150
1,563
0억
10.75%
12,220
25/06/26
12,380
256
0억
0.97%
12,421
25/06/25
12,500
969
0억
5.92%
12,514
25/06/24
12,510
988
0억
3.00%
12,460
25/06/23
12,090
891
0억
4.06%
12,039
25/06/20
12,240
307
0억
1.17%
12,191
25/06/19
12,070
880
0억
5.62%
12,021
25/06/18
12,080
5,170
1억
22.54%
12,073
25/06/17
11,990
1,280
0억
4.91%
12,022
25/06/16
12,020
1,586
0억
8.89%
11,949
25/06/13
12,110
1,647
0억
5.88%
12,140
25/06/12
12,430
995
0억
2.09%
12,497
25/06/11
12,440
113
0억
0.88%
12,453
25/06/10
12,370
477
0억
3.28%
12,374
25/06/09
12,360
404
0억
2.92%
12,326
25/06/05
12,310
160
0억
1.21%
12,349
25/06/04
12,240
12
0억
0.05%
12,250
25/06/02
12,120
2,902
0억
18.11%
12,151
25/05/30
12,260
3,799
0억
16.20%
12,268
25/05/29
12,440
1,693
0억
9.25%
12,423
25/05/28
12,490
10,125
1억
5.20%
12,861
25/05/27
11,870
6,705
1억
34.01%
11,742
25/05/26
11,840
4,585
1억
33.78%
11,802
25/05/23
11,620
5,361
1억
28.72%
11,656
25/05/22
11,770
4,163
0억
27.90%
11,791
25/05/21
11,870
2,820
0억
14.94%
11,970
25/05/20
11,980
3,643
0억
18.21%
12,008
25/05/19
12,150
4,310
1억
17.24%
12,201
25/05/16
12,450
4,629
1억
13.66%
12,510
25/05/15
12,900
3,414
0억
23.11%
12,981
25/05/14
13,130
3,449
0억
24.04%
13,016
25/05/13
13,000
2,185
0억
17.75%
13,069
25/05/12
13,000
4,020
1억
29.36%
12,979
25/05/09
12,780
4,022
1억
24.11%
12,768
25/05/08
13,030
2,847
0억
25.72%
12,930
25/05/07
12,820
2,551
0억
23.49%
12,763
25/05/02
12,830
5,501
1억
30.81%
12,854
25/04/30
12,890
3,761
0억
17.19%
12,782
25/04/29
13,010
1,998
0억
23.58%
13,025
25/04/28
12,950
4,146
1억
22.36%
13,026
25/04/25
13,020
3,145
0억
15.14%
13,048
25/04/24
12,900
1,083
0억
12.21%
12,864
25/04/23
12,950
2,812
0억
15.15%
12,920
25/04/22
12,630
1,875
0억
11.05%
12,626
25/04/21
12,850
2,099
0억
20.70%
12,868
25/04/18
12,960
2,189
0억
18.21%
12,894
25/04/17
12,840
1,349
0억
13.35%
12,832
25/04/16
12,600
2,008
0억
17.69%
12,780
25/04/15
12,910
1,259
0억
14.01%
12,833
25/04/14
12,770
1,145
0억
13.13%
12,714
← 이전
6페이지