날짜종가공매도량금액비중평균단가
26/07/06
22,050
498
0억
6.16%
22,448
26/07/03
22,350
653
0억
4.83%
22,286
26/07/02
22,300
2,399
1억
8.90%
22,618
26/07/01
22,050
517
0억
8.92%
21,676
26/06/30
21,100
1,156
0억
9.51%
21,308
26/06/29
21,150
490
0억
3.95%
20,949
26/06/26
20,500
2,000
0억
15.74%
20,426
26/06/25
20,800
2,528
1억
15.02%
21,357
26/06/24
20,950
2,962
1억
13.56%
20,900
26/06/23
20,900
2,843
1억
19.31%
21,126
26/06/22
21,800
1,561
0억
9.52%
21,895
26/06/19
22,300
3,580
1억
11.58%
22,179
26/06/18
22,200
1,533
0억
4.68%
22,219
26/06/17
22,250
1,457
0억
15.38%
22,462
26/06/16
22,800
521
0억
2.04%
22,779
26/06/15
23,000
3,307
1억
9.62%
23,259
26/06/12
22,500
119
0억
0.59%
22,530
26/06/11
22,550
2,192
0억
13.00%
22,391
26/06/10
22,200
396
0억
3.97%
22,110
26/06/09
22,150
613
0억
5.25%
22,003
26/06/08
21,300
2,713
1억
15.69%
21,311
26/06/05
21,800
1,464
0억
10.99%
21,734
26/06/04
21,950
3,941
1억
29.67%
22,104
26/06/02
22,150
4,574
1억
19.69%
21,813
26/06/01
22,100
816
0억
4.47%
22,291
26/05/29
22,700
1,364
0억
5.49%
22,450
26/05/28
22,350
2,268
0억
5.04%
22,227
26/05/27
22,350
8,236
2억
29.27%
22,513
26/05/26
22,800
5,233
1억
17.33%
22,821
26/05/22
23,350
312
0억
2.78%
23,213
26/05/21
22,950
1,682
0억
5.28%
22,983
26/05/20
22,450
3,401
1억
11.46%
22,555
26/05/19
23,200
3,103
1억
8.88%
23,357
26/05/18
23,750
2,842
1억
14.02%
23,803
26/05/15
24,450
3,617
1억
9.37%
24,928
26/05/14
24,750
762
0억
2.61%
24,391
26/05/13
23,250
1,214
0억
5.53%
23,596
26/05/12
23,900
1,913
0억
5.70%
23,995
26/05/11
24,000
2,306
1억
8.79%
24,395
26/05/08
24,250
420
0억
3.05%
24,155
26/05/07
24,150
1,124
0억
7.94%
24,025
26/05/06
24,000
1,718
0억
8.14%
24,091
26/05/04
24,500
244
0억
1.27%
24,499
26/04/30
24,400
89
0억
0.71%
24,465
26/04/29
24,800
194
0억
1.61%
24,764
26/04/28
24,550
222
0억
1.70%
24,714
26/04/27
24,750
159
0억
1.56%
24,789
26/04/24
24,800
11
0억
0.08%
24,800
26/04/23
24,550
486
0억
2.11%
24,823
26/04/22
24,450
225
0억
1.47%
24,442
26/04/21
24,550
456
0억
4.24%
24,659
26/04/20
24,600
118
0억
0.42%
24,600
26/04/17
25,050
574
0억
2.25%
24,897
26/04/16
24,800
315
0억
2.40%
24,766
26/04/15
24,200
591
0억
3.28%
24,156
26/04/14
24,100
433
0억
2.16%
24,183
26/04/13
23,850
221
0억
4.46%
23,735
26/04/10
23,750
258
0억
2.69%
23,684
26/04/09
23,450
781
0억
10.32%
23,423
26/04/08
23,400
1,280
0억
18.46%
23,392