날짜종가공매도량금액비중평균단가
26/10/01
25,750
0
0억
0.00%
-
26/09/30
25,800
0
0억
0.00%
-
26/09/29
25,700
0
0억
0.00%
-
26/09/28
25,200
1
0억
0.04%
25,700
26/09/23
25,350
0
0억
0.00%
-
26/09/22
25,700
66
0억
1.64%
25,353
26/09/21
25,200
0
0억
0.00%
-
26/09/18
25,350
3
0억
0.10%
25,283
26/09/17
25,400
5
0억
0.09%
25,350
26/09/16
25,650
0
0억
0.00%
-
26/09/15
25,450
0
0억
0.00%
-
26/09/14
25,450
0
0억
0.00%
-
26/09/11
25,400
0
0억
0.00%
-
26/09/10
25,100
0
0억
0.00%
-
26/09/09
25,250
0
0억
0.00%
-
26/09/08
24,500
22
0억
0.35%
24,223
26/09/07
24,450
0
0억
0.00%
-
26/09/04
24,500
0
0억
0.00%
-
26/09/03
24,300
12
0억
0.30%
23,800
26/09/02
23,850
0
0억
0.00%
-
26/09/01
23,850
0
0억
0.00%
-
26/08/31
23,850
0
0억
0.00%
-
26/08/28
23,900
0
0억
0.00%
-
26/08/27
23,300
0
0억
0.00%
-
26/08/26
23,750
43
0억
0.42%
23,208
26/08/25
23,350
0
0억
0.00%
-
26/08/24
22,950
0
0억
0.00%
-
26/08/21
22,750
0
0억
0.00%
-
26/08/20
23,150
64
0억
3.52%
23,060
26/08/19
23,000
16
0억
0.90%
22,759
26/08/18
23,100
7
0억
0.15%
23,100
26/08/14
23,750
5
0억
0.04%
23,750
26/08/13
22,350
23
0억
1.47%
22,509
26/08/12
22,500
0
0억
0.00%
-
26/08/11
22,550
0
0억
0.00%
-
26/08/10
22,550
0
0억
0.00%
-
26/08/07
22,400
17
0억
0.82%
22,500
26/08/06
22,450
0
0억
0.00%
-
26/08/05
22,300
0
0억
0.00%
-
26/08/04
22,150
4
0억
0.14%
21,988
26/08/03
21,300
0
0억
0.00%
-
26/07/31
21,300
0
0억
0.00%
-
26/07/30
21,100
0
0억
0.00%
-
26/07/29
21,050
0
0억
0.00%
-
26/07/28
21,050
32
0억
0.15%
21,166
26/07/27
21,750
8
0억
0.30%
21,700
26/07/24
21,750
0
0억
0.00%
-
26/07/23
21,750
46
0억
0.91%
20,841
26/07/22
20,950
0
0억
0.00%
-
26/07/21
20,750
0
0억
0.00%
-
26/07/20
20,800
10
0억
0.13%
20,750
26/07/16
20,800
7
0억
0.07%
20,900
26/07/15
20,700
0
0억
0.00%
-
26/07/14
20,850
25
0억
0.19%
20,786
26/07/13
20,600
13
0억
0.55%
21,350
26/07/10
20,750
0
0억
0.00%
-
26/07/09
20,300
0
0억
0.00%
-
26/07/08
20,350
0
0억
0.00%
-
26/07/07
20,700
0
0억
0.00%
-
26/07/06
21,050
0
0억
0.00%
-
1페이지
다음 →