날짜종가공매도량금액비중평균단가
26/07/03
20,600
0
0억
0.00%
-
26/07/02
20,200
0
0억
0.00%
-
26/07/01
20,800
0
0억
0.00%
-
26/06/30
20,350
0
0억
0.00%
-
26/06/29
20,350
10
0억
0.87%
20,800
26/06/26
20,000
30
0억
1.09%
20,266
26/06/25
20,500
0
0억
0.00%
-
26/06/24
20,450
0
0억
0.00%
-
26/06/23
20,000
0
0억
0.00%
-
26/06/22
21,000
0
0억
0.00%
-
26/06/19
21,800
0
0억
0.00%
-
26/06/18
22,250
0
0억
0.00%
-
26/06/17
23,100
1
0억
0.03%
22,950
26/06/16
23,350
0
0억
0.00%
-
26/06/15
23,400
0
0억
0.00%
-
26/06/12
23,000
31
0억
0.88%
22,989
26/06/11
22,450
0
0억
0.00%
-
26/06/10
21,450
35
0억
0.99%
21,606
26/06/09
21,450
44
0억
0.71%
21,658
26/06/08
20,650
45
0억
0.97%
20,820
26/06/05
21,650
0
0억
0.00%
-
26/06/04
22,150
2
0억
0.05%
22,325
26/06/02
21,950
98
0억
1.56%
21,887
26/06/01
22,100
63
0억
0.62%
22,374
26/05/29
22,800
2
0억
0.02%
23,000
26/05/28
23,450
50
0억
0.78%
23,410
26/05/27
23,700
0
0억
0.00%
-
26/05/26
24,450
0
0억
0.00%
-
26/05/22
24,600
4
0억
0.07%
24,625
26/05/21
23,600
33
0억
0.56%
23,724
26/05/20
23,400
78
0억
0.60%
22,952
26/05/19
24,300
42
0억
0.79%
24,604
26/05/18
24,950
83
0억
1.81%
24,910
26/05/15
25,350
0
0억
0.00%
-
26/05/14
25,950
0
0억
0.00%
-
26/05/13
25,600
6
0억
0.13%
25,800
26/05/12
25,600
0
0억
0.00%
-
26/05/11
26,500
0
0억
0.00%
-
26/05/08
26,900
15
0억
0.63%
26,850
26/05/07
27,050
4
0억
0.10%
27,038
26/05/06
27,400
8
0억
0.11%
27,350
26/05/04
27,850
4
0억
0.11%
27,738
26/04/30
27,900
34
0억
0.94%
28,304
26/04/29
28,800
31
0억
0.16%
28,750
26/04/28
27,300
76
0억
1.05%
27,449
26/04/27
27,300
74
0억
1.37%
27,475
26/04/24
27,450
0
0억
0.00%
-
26/04/23
27,500
41
0억
0.84%
27,510
26/04/22
27,500
35
0억
1.40%
27,450
26/04/21
27,550
4
0억
0.09%
27,425
26/04/20
27,600
168
0억
5.59%
27,739
26/04/17
27,750
85
0억
1.83%
27,794
26/04/16
27,950
7
0억
0.11%
27,350
26/04/15
27,250
9
0억
0.21%
27,233
26/04/14
26,950
5
0억
0.28%
27,300
26/04/13
26,650
50
0억
2.48%
26,733
26/04/10
26,700
0
0억
0.00%
-
26/04/09
26,500
0
0억
0.00%
-
26/04/08
26,200
1
0억
0.02%
26,000
26/04/07
25,350
0
0억
0.00%
-