날짜종가공매도량금액비중평균단가
25/07/10
29,200
0
0억
0.00%
-
25/07/09
29,100
0
0억
0.00%
-
25/07/08
28,650
0
0억
0.00%
-
25/07/07
28,550
0
0억
0.00%
-
25/07/04
28,650
0
0억
0.00%
-
25/07/03
29,850
0
0억
0.00%
-
25/07/02
29,150
0
0억
0.00%
-
25/07/01
28,900
0
0억
0.00%
-
25/06/30
28,700
0
0억
0.00%
-
25/06/27
28,400
0
0억
0.00%
-
25/06/26
28,900
0
0억
0.00%
-
25/06/25
28,300
0
0억
0.00%
-
25/06/24
28,300
0
0억
0.00%
-
25/06/23
28,500
0
0억
0.00%
-
25/06/20
27,350
0
0억
0.00%
-
25/06/19
25,800
0
0억
0.00%
-
25/06/18
26,100
0
0억
0.00%
-
25/06/17
26,300
0
0억
0.00%
-
25/06/16
26,750
0
0억
0.00%
-
25/06/13
26,750
0
0억
0.00%
-
25/06/12
26,850
0
0억
0.00%
-
25/06/11
26,850
0
0억
0.00%
-
25/06/10
26,800
0
0억
0.00%
-
25/06/09
26,000
0
0억
0.00%
-
25/06/05
25,750
0
0억
0.00%
-
25/06/04
25,850
0
0억
0.00%
-
25/06/02
25,150
0
0억
0.00%
-
25/05/30
24,750
0
0억
0.00%
-
25/05/29
24,250
0
0억
0.00%
-
25/05/28
24,000
0
0억
0.00%
-
25/05/27
23,750
0
0억
0.00%
-
25/05/26
23,350
0
0억
0.00%
-
25/05/23
23,100
0
0억
0.00%
-
25/05/22
22,600
0
0억
0.00%
-
25/05/21
22,950
0
0억
0.00%
-
25/05/20
22,800
78
0억
0.83%
22,346
25/05/19
22,450
52
0억
0.57%
22,687
25/05/16
22,400
274
0억
3.15%
22,415
25/05/15
22,400
423
0억
2.15%
22,470
25/05/14
21,700
460
0억
3.03%
21,512
25/05/13
21,850
140
0억
1.69%
22,002
25/05/12
22,300
202
0억
1.84%
21,884
25/05/09
21,700
153
0억
0.21%
22,200
25/05/08
20,500
202
0억
1.19%
20,338
25/05/07
20,050
0
0억
0.00%
-
25/05/02
20,350
0
0억
0.00%
-
25/04/30
20,750
0
0억
0.00%
-
25/04/29
20,700
0
0억
0.00%
-
25/04/28
20,500
0
0억
0.00%
-
25/04/25
20,500
0
0억
0.00%
-
25/04/24
19,780
0
0억
0.00%
-
25/04/23
19,420
0
0억
0.00%
-
25/04/22
19,280
0
0억
0.00%
-
25/04/21
19,020
0
0억
0.00%
-
25/04/18
18,750
0
0억
0.00%
-
25/04/17
18,690
0
0억
0.00%
-
25/04/16
18,650
0
0억
0.00%
-
25/04/15
18,780
0
0억
0.00%
-
25/04/14
18,540
0
0억
0.00%
-
← 이전
6페이지