날짜종가공매도량금액비중평균단가
26/10/01
12,200
15
0억
0.06%
12,230
26/09/30
12,160
3
0억
0.02%
12,120
26/09/29
12,170
310
0억
1.02%
12,074
26/09/28
12,280
984
0억
4.01%
12,204
26/09/23
12,280
922
0억
4.48%
12,178
26/09/22
12,250
47
0억
0.16%
12,183
26/09/21
12,250
12
0억
0.05%
12,112
26/09/18
12,040
1
0억
0.01%
12,050
26/09/17
12,070
2
0억
0.03%
11,990
26/09/16
11,880
10
0억
0.07%
11,970
26/09/15
12,140
93
0억
0.70%
12,094
26/09/14
12,040
20
0억
0.10%
12,040
26/09/11
12,070
46
0억
0.24%
11,937
26/09/10
11,920
395
0억
3.18%
11,704
26/09/09
11,770
9
0억
0.07%
11,770
26/09/08
11,780
234
0억
1.06%
11,722
26/09/07
11,780
14
0억
0.11%
11,780
26/09/04
11,690
19
0억
0.17%
11,694
26/09/03
11,570
158
0억
0.61%
11,524
26/09/02
11,630
68
0억
0.40%
11,722
26/09/01
11,970
18
0억
0.08%
11,981
26/08/31
12,030
96
0억
0.60%
11,935
26/08/28
12,060
1
0억
0.00%
11,990
26/08/27
12,020
22
0억
0.23%
12,024
26/08/26
11,940
19
0억
0.13%
11,945
26/08/25
11,910
70
0억
0.41%
11,562
26/08/24
11,740
43
0억
0.34%
11,661
26/08/21
11,420
243
0억
1.34%
11,505
26/08/20
11,670
24
0억
0.19%
11,670
26/08/19
11,570
114
0억
0.66%
11,529
26/08/18
11,730
63
0억
0.25%
12,044
26/08/14
12,200
40
0억
0.18%
12,174
26/08/13
12,110
430
0억
1.65%
12,212
26/08/12
12,320
349
0억
1.70%
12,305
26/08/11
12,340
656
0억
2.47%
12,258
26/08/10
12,260
679
0억
2.04%
12,059
26/08/07
11,570
329
0억
2.13%
11,538
26/08/06
11,500
357
0억
1.78%
11,458
26/08/05
11,580
31
0억
0.13%
11,518
26/08/04
11,220
75
0억
0.36%
11,236
26/08/03
10,730
220
0억
0.59%
10,780
26/07/31
10,760
59
0억
0.25%
10,723
26/07/30
10,070
1,099
0억
4.00%
10,130
26/07/29
9,980
1,924
0억
3.68%
10,008
26/07/28
10,550
2,268
0억
6.86%
10,592
26/07/27
11,060
136
0억
1.21%
11,006
26/07/24
10,820
101
0억
0.34%
10,987
26/07/23
11,150
170
0억
0.85%
11,069
26/07/22
10,740
113
0억
0.69%
10,892
26/07/21
10,750
80
0억
0.41%
10,724
26/07/20
10,780
137
0억
0.40%
10,811
26/07/16
11,190
847
0억
6.58%
11,293
26/07/15
11,460
271
0억
1.27%
11,528
26/07/14
11,240
604
0억
1.27%
11,073
26/07/13
11,480
2,520
0억
9.88%
11,729
26/07/10
11,870
150
0억
0.57%
11,742
26/07/09
11,020
1,277
0억
4.13%
11,081
26/07/08
11,210
680
0억
2.02%
11,176
26/07/07
11,500
199
0억
0.44%
11,588
26/07/06
11,800
147
0억
0.23%
11,801
1페이지
다음 →