날짜종가공매도량금액비중평균단가
26/07/03
11,860
364
0억
1.08%
11,455
26/07/02
11,710
415
0억
0.96%
11,862
26/07/01
12,190
4,054
0억
7.57%
12,401
26/06/30
11,900
651
0억
2.47%
12,136
26/06/29
12,360
2,246
0억
3.92%
11,979
26/06/26
11,610
696
0억
1.61%
11,579
26/06/25
12,000
423
0억
0.59%
12,218
26/06/24
12,390
565
0억
1.15%
12,294
26/06/23
12,200
3,904
0억
7.89%
12,512
26/06/22
13,000
2,184
0억
3.55%
13,197
26/06/19
13,490
452
0억
0.73%
13,561
26/06/18
14,240
184
0억
0.45%
14,409
26/06/17
14,690
2,127
0억
9.05%
14,731
26/06/16
14,830
4,143
1억
9.10%
14,987
26/06/15
14,880
2,714
0억
5.56%
14,779
26/06/12
14,480
804
0억
1.99%
14,379
26/06/11
14,000
2,062
0억
8.87%
13,783
26/06/10
13,680
2,499
0억
4.15%
13,621
26/06/09
13,810
5,060
1억
7.03%
13,816
26/06/08
13,290
6,190
1억
4.25%
13,702
26/06/05
14,800
4,551
1억
6.63%
14,800
26/06/04
15,330
3,147
0억
5.64%
15,389
26/06/02
15,970
3,556
1억
3.62%
15,778
26/06/01
16,010
4,685
1억
4.49%
16,182
26/05/29
16,440
1,698
0억
1.69%
16,533
26/05/28
17,570
2,398
0억
1.79%
17,498
26/05/27
18,000
2,205
0억
2.05%
18,205
26/05/26
19,110
1,183
0억
1.61%
19,055
26/05/22
19,160
176
0억
0.40%
19,255
26/05/21
19,010
116
0억
0.23%
19,081
26/05/20
18,280
839
0억
0.82%
18,101
26/05/19
18,900
1,292
0억
1.44%
19,060
26/05/18
19,480
3,333
1억
2.98%
19,158
26/05/15
19,720
1,624
0억
1.20%
20,048
26/05/14
20,700
25
0억
0.03%
20,810
26/05/13
20,200
704
0억
0.41%
20,507
26/05/12
21,000
153
0억
0.10%
21,663
26/05/11
21,800
940
0억
0.68%
21,908
26/05/08
22,550
701
0억
1.40%
22,574
26/05/07
22,850
267
0억
0.32%
22,891
26/05/06
23,400
1,550
0억
1.85%
23,607
26/05/04
24,000
335
0억
0.25%
24,052
26/04/30
23,400
2,879
1억
2.04%
23,765
26/04/29
23,350
895
0억
1.35%
23,172
26/04/28
22,800
1,182
0억
1.45%
23,073
26/04/27
23,350
4,772
1억
6.32%
23,266
26/04/24
22,900
3,219
1억
5.62%
22,851
26/04/23
22,400
1,105
0억
1.99%
22,402
26/04/22
22,650
674
0억
1.42%
22,386
26/04/21
22,450
1,402
0억
2.81%
22,240
26/04/20
22,050
3,206
1억
5.14%
22,233
26/04/17
22,500
1,549
0억
3.43%
22,380
26/04/16
22,250
2,227
0억
4.31%
22,266
26/04/15
22,350
495
0억
0.74%
22,203
26/04/14
21,900
632
0억
1.07%
21,868
26/04/13
21,450
1,715
0억
3.03%
21,451
26/04/10
20,900
240
0억
0.27%
20,851
26/04/09
20,650
79
0억
0.11%
21,009
26/04/08
21,500
25
0억
0.05%
21,048
26/04/07
20,400
83
0억
0.12%
20,520