날짜종가공매도량금액비중평균단가
25/10/02
18,650
93
0억
0.36%
18,608
25/10/01
18,630
53
0억
0.80%
18,707
25/09/30
18,710
173
0억
1.13%
18,638
25/09/29
18,740
134
0억
1.51%
18,692
25/09/26
18,480
161
0억
0.54%
18,694
25/09/25
18,790
128
0억
1.25%
18,825
25/09/24
18,810
175
0억
0.78%
18,812
25/09/23
18,830
309
0억
1.72%
18,868
25/09/22
18,910
59
0억
0.24%
18,994
25/09/19
19,010
244
0억
0.96%
19,095
25/09/18
19,240
10
0억
0.06%
19,320
25/09/17
19,230
262
0억
1.13%
19,152
25/09/16
19,180
277
0억
1.25%
19,207
25/09/15
19,070
123
0억
0.38%
19,044
25/09/12
19,240
87
0억
0.22%
19,380
25/09/11
19,330
71
0억
0.34%
19,390
25/09/10
19,420
294
0억
1.08%
19,330
25/09/09
19,420
179
0억
0.79%
19,360
25/09/08
19,630
10
0억
0.04%
19,718
25/09/05
19,880
58
0억
0.16%
19,950
25/09/04
19,650
26
0억
0.16%
19,659
25/09/03
19,570
8
0억
0.05%
19,510
25/09/02
19,480
117
0억
0.30%
19,309
25/09/01
19,900
212
0억
0.64%
19,958
25/08/29
20,400
1,065
0억
1.18%
20,269
25/08/28
19,560
1,065
0억
7.48%
19,441
25/08/27
19,340
302
0억
1.15%
19,334
25/08/26
19,400
302
0억
0.89%
19,341
25/08/25
19,540
244
0억
0.51%
19,322
25/08/22
19,110
233
0억
0.80%
19,211
25/08/21
18,940
175
0억
0.47%
18,982
25/08/20
19,250
892
0억
1.70%
18,665
25/08/19
19,020
1,604
0억
2.37%
19,341
25/08/18
19,940
6,685
1억
1.76%
21,144
25/08/14
22,000
3,834
1억
1.47%
21,587
25/08/13
20,500
397
0억
0.58%
20,523
25/08/12
20,600
1,911
0억
0.77%
20,691
25/08/11
19,300
217
0억
0.81%
19,278
25/08/08
19,230
194
0억
0.86%
19,185
25/08/07
18,900
907
0억
3.82%
18,951
25/08/06
19,190
1,549
0억
3.26%
19,237
25/08/05
19,390
3,023
1억
3.50%
19,332
25/08/04
18,500
73
0억
0.55%
18,274
25/08/01
18,150
1,247
0억
3.75%
18,188
25/07/31
18,850
35
0억
0.09%
18,797
25/07/30
18,950
404
0억
1.57%
18,930
25/07/29
18,840
2,513
0억
8.57%
18,779
25/07/28
18,840
51
0억
0.20%
18,853
25/07/25
19,000
219
0억
0.67%
19,130
25/07/24
18,760
384
0억
1.26%
18,956
25/07/23
19,080
402
0억
1.12%
19,097
25/07/22
19,320
825
0억
2.24%
19,362
25/07/21
19,470
651
0억
1.33%
19,421
25/07/18
19,650
2,891
1억
3.46%
19,756
25/07/17
19,840
9,509
2억
7.51%
19,851
25/07/16
20,650
51,010
11억
7.51%
20,668
25/07/15
18,740
948
0억
1.73%
18,636
25/07/14
18,820
1,665
0억
5.37%
18,580
25/07/11
18,500
3,592
1억
2.63%
18,840
25/07/10
18,310
1,280
0억
4.42%
18,250