날짜종가공매도량금액비중평균단가
25/10/13
2,010
3
0억
0.01%
2,027
25/10/10
2,035
494
0억
1.12%
2,018
25/10/02
2,000
30
0억
0.00%
1,979
25/10/01
1,960
44
0억
0.20%
1,982
25/09/30
1,971
83
0억
1.24%
1,971
25/09/29
1,969
99
0억
1.00%
1,981
25/09/26
1,969
161
0억
1.30%
1,960
25/09/25
1,960
205
0억
0.64%
1,973
25/09/24
1,962
366
0억
1.35%
1,988
25/09/23
1,996
681
0억
6.16%
1,993
25/09/22
2,015
210
0억
0.99%
1,998
25/09/19
2,000
220
0억
1.25%
1,997
25/09/18
1,998
0
0억
0.00%
-
25/09/17
2,000
373
0억
1.98%
1,993
25/09/16
2,005
0
0억
0.00%
-
25/09/15
1,999
99
0억
0.62%
2,010
25/09/12
2,025
182
0억
1.11%
2,055
25/09/11
2,040
0
0억
0.00%
-
25/09/10
2,060
49
0억
0.69%
2,056
25/09/09
2,040
121
0억
0.71%
2,050
25/09/08
2,050
0
0억
0.00%
-
25/09/05
2,000
2,259
0억
12.59%
1,989
25/09/04
1,975
29
0억
0.10%
1,994
25/09/03
1,986
2,784
0억
9.71%
1,977
25/09/02
1,993
372
0억
0.67%
1,987
25/09/01
2,000
4,181
0억
3.95%
2,009
25/08/29
2,085
3,228
0억
10.11%
2,071
25/08/28
2,100
2,097
0억
11.80%
2,089
25/08/27
2,085
235
0억
1.77%
2,087
25/08/26
2,075
0
0억
0.00%
-
25/08/25
2,090
259
0억
2.02%
2,096
25/08/22
2,080
96
0억
0.44%
2,100
25/08/21
2,095
101
0억
0.75%
2,115
25/08/20
2,110
334
0억
1.21%
2,091
25/08/19
2,110
304
0억
1.77%
2,110
25/08/18
2,135
401
0억
0.74%
2,111
25/08/14
2,155
393
0억
2.09%
2,147
25/08/13
2,140
730
0억
2.66%
2,121
25/08/12
2,130
515
0억
0.98%
2,122
25/08/11
2,160
0
0억
0.00%
-
25/08/08
2,160
32
0억
0.31%
2,160
25/08/07
2,165
177
0억
0.59%
2,181
25/08/06
2,160
381
0억
0.84%
2,167
25/08/05
2,190
582
0억
3.36%
2,185
25/08/04
2,195
1,295
0억
3.38%
2,151
25/08/01
2,110
8,745
0억
9.54%
2,164
25/07/31
2,240
386
0억
0.99%
2,214
25/07/30
2,215
94
0억
0.50%
2,210
25/07/29
2,220
369
0억
1.31%
2,206
25/07/28
2,225
530
0억
0.88%
2,219
25/07/25
2,245
17,295
0억
28.83%
2,243
25/07/24
2,255
349
0억
0.73%
2,262
25/07/23
2,295
2,156
0억
6.13%
2,281
25/07/22
2,300
1,895
0억
3.42%
2,286
25/07/21
2,330
5,912
0억
3.17%
2,313
25/07/18
2,290
210
0억
0.25%
2,284
25/07/17
2,310
944
0억
2.07%
2,276
25/07/16
2,310
2,313
0억
3.58%
2,285
25/07/15
2,305
9,401
0억
7.21%
2,289
25/07/14
2,310
9,929
0억
1.56%
2,317