BRUDASH 종목 히스토리

인투셀 287840 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 39,500 2,022 1억 3.15% 39,098

26/04/07 38,100 927 0억 2.09% 37,877

26/04/06 38,350 1,779 1억 3.33% 38,045

26/04/03 38,500 4,835 2억 6.14% 38,260

26/04/02 38,250 9,429 4억 11.30% 39,397

26/04/01 41,950 1,906 1억 3.78% 41,486

26/03/31 39,700 6,921 3억 10.93% 40,152

26/03/30 41,700 2,929 1억 3.92% 41,520

26/03/27 44,850 4,162 2억 5.79% 43,634

26/03/26 44,500 3,573 2억 3.07% 44,934

26/03/25 44,200 4,589 2억 4.18% 44,382

26/03/24 45,050 4,466 2억 7.75% 43,599

26/03/23 43,050 15,306 7억 16.33% 43,404

26/03/20 47,400 6,048 3억 6.52% 47,749

26/03/19 47,600 14,136 7억 14.35% 47,672

26/03/18 49,400 14,127 7억 10.27% 49,422

26/03/17 49,050 13,149 6억 7.40% 48,959

26/03/16 46,250 7,045 3억 6.71% 47,138

26/03/13 48,150 11,739 6억 7.27% 48,698

26/03/12 47,100 4,196 2억 4.21% 46,243

26/03/11 46,500 8,596 4억 4.81% 47,569

26/03/10 45,350 4,515 2억 1.97% 43,063

26/03/09 39,500 5,889 2억 4.81% 39,221

26/03/06 42,900 7,869 3억 5.86% 42,724

26/03/05 43,750 16,270 7억 11.53% 43,566

26/03/04 39,950 3,087 1억 1.35% 41,191

26/03/03 47,000 5,107 2억 2.20% 48,341

26/02/27 50,800 1,585 1억 1.28% 51,010

26/02/26 50,700 1,623 1억 1.21% 49,695

26/02/25 50,500 935 0억 0.85% 50,327

26/02/24 51,200 4,771 2억 3.33% 51,843

26/02/23 51,500 1,431 1억 1.15% 51,301

26/02/20 50,600 2,432 1억 3.06% 50,826

26/02/19 51,600 5,684 3억 4.57% 51,797

26/02/13 52,700 6,964 4억 2.84% 53,433

26/02/12 51,900 7,733 4억 4.46% 50,897

26/02/11 48,750 302 0억 0.30% 48,988

26/02/10 48,100 1,058 1억 1.56% 48,555

26/02/09 48,100 2,078 1억 3.66% 47,332

26/02/06 45,250 1,052 0억 0.83% 44,823

26/02/05 47,500 4,674 2억 5.22% 47,860

26/02/04 49,950 909 0억 1.12% 49,124

26/02/03 49,050 2,480 1억 2.96% 48,706

26/02/02 47,150 1,561 1억 0.86% 49,562

26/01/30 50,100 5,955 3억 2.67% 49,610

26/01/29 50,400 3,505 2억 1.98% 50,481

26/01/28 51,300 7,040 4억 2.61% 51,534

26/01/27 53,000 8,998 5억 6.69% 52,915

26/01/26 54,000 12,397 7억 5.24% 53,605

26/01/23 51,600 4,368 2억 2.57% 51,115

26/01/22 49,700 3,407 2억 1.30% 49,412

26/01/21 47,750 7,493 4억 1.62% 48,182

26/01/20 52,900 7,765 4억 3.66% 54,065

26/01/19 53,900 9,038 5억 6.60% 54,478

26/01/16 54,900 9,518 5억 3.92% 53,906

26/01/15 54,200 9,611 5억 2.78% 53,678

26/01/14 55,700 5,583 3억 3.09% 56,815

26/01/13 58,000 9,277 5억 5.97% 58,379

26/01/12 59,700 19,408 12억 7.41% 59,902

26/01/09 63,300 20,033 12억 6.94% 62,017