날짜종가공매도량금액비중평균단가
26/04/06
429
245
0억
0.03%
441
26/04/03
450
454
0억
0.06%
462
26/04/02
468
33,639
0억
4.98%
460
26/04/01
499
0
0억
0.00%
-
26/03/31
433
24,038
0억
0.95%
481
26/03/30
519
16,925
0억
1.12%
503
26/03/27
521
35,853
0억
1.67%
539
26/03/26
603
2,114
0억
0.30%
615
26/03/25
636
0
0억
0.00%
-
26/03/24
580
50,220
0억
1.63%
594
26/03/23
730
7,494
0억
1.34%
734
26/03/20
707
10,022
0억
1.32%
729
26/03/19
735
5,790
0억
0.84%
746
26/03/18
770
19,630
0억
1.93%
794
26/03/17
846
10,092
0억
1.05%
870
26/03/16
869
10,963
0억
1.98%
857
26/03/13
846
39,017
0억
3.47%
843
26/03/12
760
0
0억
0.00%
-
26/03/11
759
0
0억
0.00%
-
26/03/10
742
150
0억
0.05%
784
26/03/09
745
1,264
0억
0.42%
751
26/03/06
826
0
0억
0.00%
-
26/03/05
780
0
0억
0.00%
-
26/03/04
661
12,539
0억
1.51%
692
26/03/03
740
0
0억
0.00%
-
26/02/27
774
0
0억
0.00%
-
26/02/26
795
0
0억
0.00%
-
26/02/25
714
0
0억
0.00%
-
26/02/24
690
0
0억
0.00%
-
26/02/23
750
0
0억
0.00%
-
26/02/20
761
0
0억
0.00%
-
26/02/19
780
0
0억
0.00%
-
26/02/13
775
0
0억
0.00%
-
26/02/12
828
0
0억
0.00%
-
26/02/11
878
0
0억
0.00%
-
26/02/10
904
0
0억
0.00%
-
26/02/09
915
315
0억
0.06%
883
26/02/06
860
4,430
0억
0.56%
849
26/02/05
913
4,965
0억
1.29%
915
26/02/04
935
4,046
0억
0.65%
940
26/02/03
971
3,335
0억
0.46%
987
26/02/02
1,000
0
0억
0.00%
-
26/01/30
1,059
12,933
0억
2.10%
1,073
26/01/29
1,110
13,364
0억
1.93%
1,126
26/01/28
1,165
15,000
0억
1.30%
1,193
26/01/27
1,249
19,463
0억
0.54%
1,185
26/01/26
1,092
182
0억
0.02%
1,128
26/01/23
1,065
0
0억
0.00%
-
26/01/22
1,022
0
0억
0.00%
-
26/01/21
992
583
0억
0.13%
987
26/01/20
1,019
535
0억
0.12%
998
26/01/19
1,004
2,697
0억
0.76%
1,009
26/01/16
1,021
1,396
0억
0.34%
1,022
26/01/15
1,080
13,465
0억
2.40%
1,083
26/01/14
1,060
13,756
0억
1.38%
1,090
26/01/13
1,037
2,698
0억
0.73%
1,022
26/01/12
1,053
12,529
0억
3.24%
1,048
26/01/09
1,001
1,460
0억
0.48%
995
26/01/08
1,008
15,075
0억
3.21%
1,012
26/01/07
1,070
455
0억
0.05%
1,078