날짜종가공매도량금액비중평균단가
25/10/02
1,750
5,438
0억
1.04%
1,751
25/10/01
1,732
15,885
0억
4.81%
1,738
25/09/30
1,732
32,604
1억
5.96%
1,745
25/09/29
1,783
4,592
0억
0.76%
1,836
25/09/26
1,805
30,239
1억
3.89%
1,817
25/09/25
1,847
6,644
0억
1.29%
1,843
25/09/24
1,885
25,222
0억
4.00%
1,863
25/09/23
1,846
25,306
0억
2.56%
1,893
25/09/22
1,804
2,822
0억
0.33%
1,878
25/09/19
1,904
38,997
1억
3.92%
1,929
25/09/18
1,976
22,527
0억
3.06%
2,006
25/09/17
2,045
15,532
0억
1.05%
2,110
25/09/16
1,995
6,860
0억
1.32%
1,963
25/09/15
1,993
15,993
0억
2.20%
1,991
25/09/12
2,005
21,473
0억
2.67%
2,045
25/09/11
2,060
40,531
1억
2.52%
2,076
25/09/10
2,145
16,652
0억
1.00%
2,117
25/09/09
1,972
5,668
0억
0.49%
2,084
25/09/08
2,090
14,339
0억
1.01%
2,087
25/09/05
2,210
25,755
1억
4.09%
2,215
25/09/04
2,285
17,346
0억
2.95%
2,271
25/09/03
2,340
3,503
0억
0.57%
2,284
25/09/02
2,290
7,247
0억
0.72%
2,234
25/09/01
2,240
18,139
0억
1.48%
2,276
25/08/29
2,375
45,778
1억
2.87%
2,397
25/08/28
2,485
141,536
4억
8.90%
2,589
25/08/27
2,710
7,241
0억
0.34%
2,533
25/08/26
2,445
19,475
0억
1.00%
2,290
25/08/25
2,280
17,957
0억
2.77%
2,286
25/08/22
2,250
27,902
1억
3.33%
2,281
25/08/21
2,310
66,199
2억
7.88%
2,399
25/08/20
2,450
38,734
1억
5.35%
2,458
25/08/19
2,575
40,131
1억
4.27%
2,610
25/08/18
2,580
47,111
1억
3.50%
2,628
25/08/14
2,820
28,031
1억
1.29%
2,788
25/08/13
2,625
11,294
0억
1.76%
2,585
25/08/12
2,525
2,465
0억
0.20%
2,629
25/08/11
2,680
1,185
0억
0.12%
2,725
25/08/08
2,725
4,124
0억
0.14%
2,670
25/08/07
2,865
12,445
0억
0.23%
3,021
25/08/06
2,900
22,240
1억
1.16%
2,960
25/08/05
2,965
19,420
1억
0.62%
3,007
25/08/04
2,970
41,426
1억
1.21%
2,852
25/08/01
2,605
15,856
0억
0.90%
2,633
25/07/31
2,800
0
0억
0.00%
-
25/07/30
2,750
0
0억
0.00%
-
25/07/29
2,505
0
0억
0.00%
-
25/07/28
2,415
0
0억
0.00%
-
25/07/25
2,475
0
0억
0.00%
-
25/07/24
2,225
0
0억
0.00%
-
25/07/23
2,310
4,699
0억
0.24%
2,329
25/07/22
2,450
0
0억
0.00%
-
25/07/21
2,580
0
0억
0.00%
-
25/07/18
2,865
277
0억
0.01%
2,864
25/07/17
2,770
3,962
0억
0.19%
2,798
25/07/16
2,900
11,447
0억
0.39%
2,805
25/07/15
2,940
940
0억
0.05%
2,940
25/07/14
3,010
0
0억
0.00%
-
25/07/11
2,975
0
0억
0.00%
-
25/07/10
3,020
0
0억
0.00%
-