날짜종가공매도량금액비중평균단가
26/07/06
1,367
13
0억
0.05%
1,374
26/07/03
1,339
567
0억
2.01%
1,338
26/07/02
1,351
124
0억
0.31%
1,359
26/07/01
1,367
1,786
0억
3.78%
1,344
26/06/30
1,295
1,828
0억
3.64%
1,303
26/06/29
1,297
2,948
0억
3.09%
1,289
26/06/26
1,144
690
0억
0.62%
1,164
26/06/25
1,193
986
0억
0.79%
1,221
26/06/24
1,266
2,383
0억
2.10%
1,291
26/06/23
1,307
1,004
0억
0.99%
1,369
26/06/22
1,406
2,518
0억
1.80%
1,466
26/06/19
1,552
2,837
0억
2.97%
1,560
26/06/18
1,681
4,234
0억
7.85%
1,675
26/06/17
1,730
464
0억
1.02%
1,729
26/06/16
1,736
285
0억
0.53%
1,725
26/06/15
1,771
296
0억
0.52%
1,753
26/06/12
1,720
42
0억
0.03%
1,730
26/06/11
1,749
305
0억
0.51%
1,747
26/06/10
1,695
2,920
0억
8.75%
1,684
26/06/09
1,701
1,576
0억
3.67%
1,701
26/06/08
1,626
4,498
0억
7.17%
1,642
26/06/05
1,755
2,601
0억
3.72%
1,755
26/06/04
1,797
1,139
0억
1.85%
1,802
26/06/02
1,789
4,321
0억
4.83%
1,770
26/06/01
1,753
11,648
0억
10.49%
1,781
26/05/29
1,867
1,242
0억
1.08%
1,890
26/05/28
1,956
3,116
0억
3.98%
1,963
26/05/27
2,015
2,042
0억
1.72%
2,046
26/05/26
2,145
1,576
0억
1.54%
2,150
26/05/22
2,215
1,109
0억
0.51%
2,069
26/05/21
1,995
11,320
0억
2.05%
2,097
26/05/20
2,300
11,769
0억
11.24%
2,285
26/05/19
2,535
5,703
0억
10.39%
2,409
26/05/18
2,405
2,992
0억
4.05%
2,353
26/05/15
2,405
5,367
0억
4.92%
2,471
26/05/14
2,550
3,276
0억
4.72%
2,554
26/05/13
2,575
4,241
0억
6.56%
2,583
26/05/12
2,630
3,957
0억
2.83%
2,625
26/05/11
2,715
9,467
0억
5.60%
2,720
26/05/08
2,890
3,614
0억
5.40%
2,875
26/05/07
2,805
4,086
0억
4.46%
2,837
26/05/06
2,890
5,057
0억
3.43%
2,908
26/05/04
3,055
5,243
0억
7.59%
3,051
26/04/30
3,110
1,608
0억
3.43%
3,104
26/04/29
3,195
131
0억
0.21%
3,119
26/04/28
3,145
518
0억
0.35%
3,153
26/04/27
3,160
602
0억
0.84%
3,170
26/04/24
3,205
282
0억
0.64%
3,216
26/04/23
3,190
1,685
0억
2.95%
3,144
26/04/22
3,215
160
0억
0.28%
3,201
26/04/21
3,290
2,194
0억
3.72%
3,285
26/04/20
3,345
2,506
0억
1.39%
3,302
26/04/17
3,290
1,725
0억
2.66%
3,261
26/04/16
3,270
1,218
0억
0.97%
3,257
26/04/15
3,100
1,250
0억
1.53%
3,137
26/04/14
3,115
134
0억
0.14%
3,119
26/04/13
2,965
1,102
0억
0.82%
2,975
26/04/10
2,895
1,604
0억
0.49%
2,888
26/04/09
2,770
3,463
0억
0.57%
2,862
26/04/08
3,110
1,795
0억
0.82%
3,161