날짜종가공매도량금액비중평균단가
26/04/07
3,270
152
0억
0.64%
3,277
26/04/06
3,300
2,253
0억
13.84%
3,325
26/04/03
3,405
617
0억
2.52%
3,400
26/04/02
3,410
2,159
0억
4.37%
3,498
26/04/01
3,620
2,004
0억
8.40%
3,572
26/03/31
3,520
61
0억
0.19%
3,457
26/03/30
3,605
870
0억
5.46%
3,577
26/03/27
3,625
236
0억
0.73%
3,697
26/03/26
3,680
1,347
0억
2.80%
3,709
26/03/25
3,760
2,336
0억
4.06%
3,717
26/03/24
3,700
882
0억
2.87%
3,628
26/03/23
3,595
1,500
0억
4.66%
3,566
26/03/20
3,675
543
0억
1.05%
3,656
26/03/19
3,515
1,702
0억
5.71%
3,506
26/03/18
3,510
2,452
0억
4.98%
3,519
26/03/17
3,550
1,403
0억
3.28%
3,534
26/03/16
3,500
1,886
0억
6.06%
3,498
26/03/13
3,535
1,984
0억
9.31%
3,511
26/03/12
3,455
1,070
0억
3.51%
3,443
26/03/11
3,400
1,328
0억
2.46%
3,385
26/03/10
3,280
2,518
0억
5.86%
3,283
26/03/09
3,145
3,757
0억
6.11%
3,160
26/03/06
3,365
2,504
0억
5.42%
3,339
26/03/05
3,315
97
0억
0.12%
3,304
26/03/04
3,010
2,224
0억
1.23%
3,170
26/03/03
3,505
1,634
0억
1.09%
3,530
26/02/27
3,640
2,822
0억
1.99%
3,574
26/02/26
3,640
5,872
0억
3.30%
3,665
26/02/25
3,740
8,850
0억
5.61%
3,755
26/02/24
3,825
7,197
0억
7.21%
3,838
26/02/23
3,890
6,927
0억
3.32%
3,885
26/02/20
3,995
7,556
0억
8.15%
4,002
26/02/19
4,045
4,723
0억
3.73%
4,024
26/02/13
4,095
8,084
0억
8.70%
4,089
26/02/12
4,260
6,482
0억
17.08%
4,270
26/02/11
4,275
8,489
0억
17.09%
4,295
26/02/10
4,285
8,348
0억
7.79%
4,291
26/02/09
4,215
3,990
0억
5.95%
4,189
26/02/06
4,110
5,659
0억
5.26%
4,009
26/02/05
4,210
2,427
0억
3.42%
4,223
26/02/04
4,220
3,688
0억
3.32%
4,043
26/02/03
4,020
21,937
1억
18.50%
3,951
26/02/02
3,975
15,925
1억
11.09%
4,007
26/01/30
4,180
6,502
0억
5.87%
4,205
26/01/29
4,325
6,933
0억
7.14%
4,294
26/01/28
4,360
13,821
1억
12.34%
4,387
26/01/27
4,365
7,314
0억
7.87%
4,362
26/01/26
4,360
3,568
0억
2.96%
4,277
26/01/23
4,140
1,149
0억
1.40%
4,135
26/01/22
4,040
2,486
0억
1.97%
4,075
26/01/21
4,145
6,951
0억
7.67%
4,139
26/01/20
4,325
286
0억
0.16%
4,129
26/01/19
4,060
187
0억
0.35%
4,030
26/01/16
4,045
1,335
0억
1.88%
4,046
26/01/15
4,150
2,903
0억
5.78%
4,112
26/01/14
4,155
2,353
0억
1.63%
4,182
26/01/13
4,070
1,410
0억
2.08%
4,017
26/01/12
4,080
1,359
0억
1.82%
3,984
26/01/09
4,045
2,980
0억
4.33%
3,970
26/01/08
3,985
6,564
0억
5.37%
4,023