날짜종가공매도량금액비중평균단가
26/01/07
4,175
9,473
0억
5.57%
4,117
26/01/06
4,295
4,983
0억
5.56%
4,305
26/01/05
4,450
2,072
0억
3.69%
4,424
26/01/02
4,530
165
0억
0.37%
4,310
25/12/30
4,295
2,482
0억
16.12%
4,301
25/12/29
4,340
408
0억
1.44%
4,268
25/12/26
4,285
2,477
0억
9.40%
4,300
25/12/24
4,370
3,206
0억
9.42%
4,351
25/12/23
4,425
5,617
0억
12.41%
4,447
25/12/22
4,575
653
0억
2.09%
4,575
25/12/19
4,495
1,550
0억
6.89%
4,497
25/12/18
4,525
2,009
0억
13.09%
4,501
25/12/17
4,575
3,620
0억
13.37%
4,537
25/12/16
4,420
6,539
0억
11.57%
4,475
25/12/15
4,585
1,166
0억
3.67%
4,607
25/12/12
4,740
2,867
0억
6.20%
4,713
25/12/11
4,740
483
0억
1.70%
4,747
25/12/10
4,670
5,703
0억
8.07%
4,689
25/12/09
4,540
695
0억
1.91%
4,500
25/12/08
4,485
996
0억
2.80%
4,519
25/12/05
4,540
2,326
0억
6.60%
4,551
25/12/04
4,645
1,590
0억
6.69%
4,670
25/12/03
4,765
565
0억
2.09%
4,782
25/12/02
4,800
1,612
0억
6.82%
4,766
25/12/01
4,800
786
0억
1.90%
4,827
25/11/28
4,785
356
0억
0.75%
4,757
25/11/27
4,540
448
0억
1.82%
4,530
25/11/26
4,530
883
0억
2.63%
4,480
25/11/25
4,480
243
0억
0.61%
4,540
25/11/24
4,525
38
0억
0.21%
4,548
25/11/21
4,545
939
0억
4.96%
4,578
25/11/20
4,710
296
0억
1.24%
4,671
25/11/19
4,535
1,181
0억
6.00%
4,572
25/11/18
4,675
2,472
0억
7.33%
4,661
25/11/17
4,765
2,189
0억
12.32%
4,750
25/11/14
4,815
900
0억
5.03%
4,780
25/11/13
4,915
1,332
0억
8.14%
4,851
25/11/12
4,880
2,931
0억
8.17%
4,870
25/11/11
4,720
3,639
0억
11.97%
4,733
25/11/10
4,825
0
0억
0.00%
-
25/11/07
4,605
26,733
1억
64.85%
4,613
25/11/06
4,815
1,334
0억
5.38%
4,799
25/11/05
4,805
1,685
0억
2.74%
4,799
25/11/04
4,980
2,341
0억
2.76%
5,070
25/11/03
4,960
4,045
0억
4.36%
5,025
25/10/31
5,060
2,708
0억
6.64%
5,074
25/10/30
5,110
4,730
0억
5.94%
5,144
25/10/29
5,260
1,555
0억
4.51%
5,278
25/10/28
5,360
3,701
0억
11.79%
5,380
25/10/27
5,380
11,457
1억
2.08%
5,437
25/10/24
5,660
8,424
0억
13.74%
5,667
25/10/23
5,770
6,135
0억
12.04%
5,753
25/10/22
5,970
5,460
0억
15.42%
5,921
25/10/21
6,050
6,950
0억
6.14%
5,915
25/10/20
5,980
6,304
0억
14.64%
5,821
25/10/17
5,950
6,893
0억
6.95%
5,627
25/10/16
5,580
7,162
0억
4.61%
5,617
25/10/15
5,530
712
0억
2.68%
5,518
25/10/14
5,500
2,270
0억
1.81%
5,438
25/10/13
5,600
2,150
0억
7.19%
5,598