날짜종가공매도량금액비중평균단가
25/10/10
5,720
334
0억
0.77%
5,777
25/10/02
5,880
7,207
0억
10.77%
5,970
25/10/01
5,760
968
0억
4.08%
5,737
25/09/30
5,720
2,182
0억
12.27%
5,753
25/09/29
5,820
12,571
1억
19.76%
5,796
25/09/26
5,840
1,842
0억
7.24%
5,833
25/09/25
5,960
303
0억
0.87%
5,931
25/09/24
5,840
532
0억
0.56%
5,895
25/09/23
5,980
6,373
0억
6.44%
6,030
25/09/22
6,220
9,223
1억
5.02%
6,186
25/09/19
6,420
3,756
0억
5.46%
6,285
25/09/18
6,160
3,528
0억
17.09%
6,178
25/09/17
6,240
2,041
0억
13.33%
6,251
25/09/16
6,360
5,253
0억
13.03%
6,300
25/09/15
6,350
2,877
0억
10.14%
6,191
25/09/12
6,320
2,888
0억
11.45%
6,263
25/09/11
6,320
4,606
0억
3.70%
6,270
25/09/10
6,290
3,445
0억
3.38%
6,220
25/09/09
6,160
9,720
1억
7.32%
6,238
25/09/08
6,120
1,617
0억
0.72%
6,210
25/09/05
6,020
317
0억
0.92%
5,969
25/09/04
5,940
908
0억
6.70%
5,975
25/09/03
5,880
746
0억
4.39%
5,853
25/09/02
5,850
243
0억
1.80%
5,843
25/09/01
5,780
771
0억
2.72%
5,918
25/08/29
6,000
2,059
0억
6.63%
6,135
25/08/28
6,040
1,457
0억
7.29%
5,994
25/08/27
6,010
1,896
0억
10.37%
6,010
25/08/26
6,070
1,215
0억
12.00%
6,071
25/08/25
6,110
1,003
0억
6.28%
6,149
25/08/22
6,040
13,753
1억
90.02%
6,040
25/08/21
6,070
900
0억
2.84%
6,130
25/08/20
6,100
2,545
0억
4.76%
6,094
25/08/19
6,380
1,398
0억
4.33%
6,302
25/08/18
6,310
960
0억
5.21%
6,291
25/08/14
6,300
1,874
0억
2.91%
6,443
25/08/13
6,590
953
0억
3.69%
6,493
25/08/12
6,500
5,018
0억
13.63%
6,510
25/08/11
6,640
4,315
0억
14.33%
6,649
25/08/08
6,590
5,015
0억
17.82%
6,605
25/08/07
6,650
415
0억
1.93%
6,626
25/08/06
6,630
433
0억
1.78%
6,501
25/08/05
6,490
2,391
0억
14.45%
6,518
25/08/04
6,500
2,515
0억
7.40%
6,486
25/08/01
6,300
7,584
0억
15.60%
6,381
25/07/31
6,700
2,593
0억
6.25%
6,666
25/07/30
6,430
2,103
0억
5.49%
6,477
25/07/29
6,430
1,938
0억
6.24%
6,468
25/07/28
6,430
2,464
0억
4.78%
6,436
25/07/25
6,590
2,359
0억
7.92%
6,608
25/07/24
6,530
6,657
0억
7.44%
6,581
25/07/23
6,770
18,046
1억
25.56%
6,785
25/07/22
6,840
2,359
0억
4.17%
6,887
25/07/21
6,880
2,494
0억
2.30%
6,980
25/07/18
7,100
2,916
0억
3.15%
7,219
25/07/17
7,270
11,797
1억
8.75%
7,274
25/07/16
7,640
7,641
1억
1.93%
7,870
25/07/15
8,580
9,333
1억
6.34%
8,348
25/07/14
8,550
1,904
0억
0.75%
8,533
25/07/11
8,100
1,451
0억
2.25%
8,031