날짜종가공매도량금액비중평균단가
26/01/08
1,781
0
0억
0.00%
-
26/01/07
1,826
0
0억
0.00%
-
26/01/06
1,814
0
0억
0.00%
-
26/01/05
1,891
0
0억
0.00%
-
26/01/02
1,884
0
0억
0.00%
-
25/12/30
1,812
0
0억
0.00%
-
25/12/29
1,756
0
0억
0.00%
-
25/12/26
1,754
0
0억
0.00%
-
25/12/24
1,762
0
0억
0.00%
-
25/12/23
1,774
0
0억
0.00%
-
25/12/22
1,754
0
0억
0.00%
-
25/12/19
1,645
0
0억
0.00%
-
25/12/18
1,591
0
0억
0.00%
-
25/12/17
1,660
0
0억
0.00%
-
25/12/16
1,618
0
0억
0.00%
-
25/12/15
1,655
0
0억
0.00%
-
25/12/12
1,678
29
0억
0.14%
1,709
25/12/11
1,730
147
0억
1.36%
1,762
25/12/10
1,743
168
0억
1.47%
1,749
25/12/09
1,788
313
0억
1.67%
1,748
25/12/08
1,754
0
0억
0.00%
-
25/12/05
1,744
293
0억
0.76%
1,776
25/12/04
1,768
155
0억
0.71%
1,782
25/12/03
1,808
0
0억
0.00%
-
25/12/02
1,836
0
0억
0.00%
-
25/12/01
1,835
1,576
0억
9.37%
1,836
25/11/28
1,834
221
0억
0.73%
1,834
25/11/27
1,815
23
0억
0.08%
1,803
25/11/26
1,810
249
0억
0.36%
1,773
25/11/25
1,760
426
0억
0.90%
1,705
25/11/24
1,655
0
0억
0.00%
-
25/11/21
1,590
9
0억
0.02%
1,576
25/11/20
1,572
0
0억
0.00%
-
25/11/19
1,574
0
0억
0.00%
-
25/11/18
1,571
0
0억
0.00%
-
25/11/17
1,557
0
0억
0.00%
-
25/11/14
1,554
541
0억
1.44%
1,561
25/11/13
1,555
930
0억
3.29%
1,544
25/11/12
1,537
447
0억
1.27%
1,546
25/11/11
1,533
1,777
0억
0.71%
1,545
25/11/10
1,530
61,366
1억
10.60%
1,530
25/11/07
1,530
1,783
0억
0.20%
1,500
25/11/06
1,450
0
0억
0.00%
-
25/11/05
1,401
0
0억
0.00%
-
25/11/04
1,418
0
0억
0.00%
-
25/11/03
1,390
0
0억
0.00%
-
25/10/31
1,428
0
0억
0.00%
-
25/10/30
1,455
0
0억
0.00%
-
25/10/29
1,455
0
0억
0.00%
-
25/10/28
1,483
2
0억
0.00%
1,473
25/10/27
1,480
2,091
0억
1.39%
1,458
25/10/24
1,512
1,092
0억
0.31%
1,588
25/10/23
1,649
0
0억
0.00%
-
25/10/22
1,429
0
0억
0.00%
-
25/10/21
1,431
0
0억
0.00%
-
25/10/20
1,454
1
0억
0.01%
1,472
25/10/17
1,469
0
0억
0.00%
-
25/10/16
1,505
0
0억
0.00%
-
25/10/15
1,524
0
0억
0.00%
-
25/10/14
1,538
65
0억
0.63%
1,545