날짜종가공매도량금액비중평균단가
26/07/07
20,350
4,087
1억
1.02%
20,442
26/07/06
21,050
5,569
1억
1.70%
21,761
26/07/03
22,650
9,713
2억
2.42%
21,965
26/07/02
20,850
6,430
1억
3.63%
21,366
26/07/01
21,950
43,642
10억
10.01%
22,422
26/06/30
22,200
49,533
11억
12.80%
21,897
26/06/29
20,250
8,910
2억
2.07%
20,054
26/06/26
18,810
11,277
2억
2.82%
18,921
26/06/25
18,940
13,057
3억
4.21%
19,320
26/06/24
19,310
22,785
4억
6.09%
19,240
26/06/23
19,800
28,082
6억
7.20%
21,021
26/06/22
22,750
13,213
3억
3.02%
21,886
26/06/19
20,900
8,557
2억
1.54%
20,945
26/06/18
21,250
17,028
4억
2.90%
22,045
26/06/17
23,200
13,704
3억
3.17%
23,439
26/06/16
22,600
20,100
5억
4.42%
22,798
26/06/15
21,500
5,252
1억
2.55%
21,551
26/06/12
21,200
4,531
1억
0.88%
21,468
26/06/11
21,450
11,038
2억
4.07%
21,070
26/06/10
21,250
33,764
7억
7.44%
21,093
26/06/09
20,700
21,486
4억
4.38%
20,529
26/06/08
20,900
28,857
6억
6.21%
21,122
26/06/05
22,850
15,545
4억
7.19%
23,330
26/06/04
24,550
6,061
2억
2.17%
24,868
26/06/02
23,600
2,235
1억
0.42%
23,553
26/06/01
24,200
5,203
1억
0.90%
24,939
26/05/29
24,850
1,265
0억
0.26%
25,077
26/05/28
25,200
1,562
0억
0.65%
24,125
26/05/27
26,000
2,087
1억
0.60%
25,652
26/05/26
28,000
1,087
0억
0.51%
28,168
26/05/22
28,150
1,622
0억
0.72%
27,513
26/05/21
25,150
4,079
1억
1.78%
25,308
26/05/20
24,600
2,549
1억
0.56%
24,042
26/05/19
26,400
194
0억
0.08%
25,812
26/05/18
26,500
2,237
1억
0.67%
27,051
26/05/15
28,350
1,656
1억
0.19%
31,924
26/05/14
33,000
3,742
1억
0.92%
32,355
26/05/13
32,550
10,985
4억
2.20%
32,140
26/05/12
30,600
3,186
1억
0.67%
30,088
26/05/11
31,050
5,016
2억
0.72%
30,026
26/05/08
31,200
7,372
2억
1.04%
30,594
26/05/07
28,700
10,508
3억
2.91%
28,674
26/05/06
27,800
12,097
3억
1.67%
27,970
26/05/04
26,550
10,765
3억
1.58%
26,532
26/04/30
25,450
8,025
2억
2.05%
26,200
26/04/29
26,500
2,429
1억
0.31%
24,601
26/04/28
23,850
12,460
3억
1.54%
24,452
26/04/27
26,300
19,176
5억
2.22%
27,373
26/04/24
26,700
2,434
1억
0.51%
25,679
26/04/23
25,150
9,113
2억
1.38%
25,385
26/04/22
26,200
14,595
4억
2.35%
25,667
26/04/21
24,150
18,261
4억
4.08%
24,109
26/04/20
24,500
25,902
6억
6.05%
24,511
26/04/17
24,850
16,493
4억
2.90%
24,479
26/04/16
23,600
13,945
3억
2.37%
23,304
26/04/15
22,250
34,731
7억
4.41%
21,086
26/04/14
19,830
17,255
3억
3.66%
20,094
26/04/13
19,300
22,269
4억
5.31%
18,747
26/04/10
19,340
6,111
1억
1.59%
18,824
26/04/09
18,300
8,886
2억
2.21%
18,521