날짜종가공매도량금액비중평균단가
26/04/08
18,330
35,298
6억
5.64%
18,080
26/04/07
17,130
11,250
2억
2.24%
17,354
26/04/06
17,710
13,317
2억
3.09%
18,324
26/04/03
17,930
9,647
2억
2.23%
18,288
26/04/02
18,030
6,610
1억
1.28%
17,915
26/04/01
18,310
7,334
1억
2.15%
18,402
26/03/31
17,670
5,918
1억
1.74%
18,086
26/03/30
18,200
510
0억
0.13%
17,963
26/03/27
18,860
3,773
1억
0.63%
19,063
26/03/26
18,840
4,301
1억
0.67%
19,200
26/03/25
20,400
25,067
5억
3.59%
20,924
26/03/24
19,900
16,319
3억
1.75%
20,451
26/03/23
19,630
10,677
2억
1.43%
20,469
26/03/20
21,800
13,412
3억
0.86%
21,425
26/03/19
19,490
10,851
2억
2.26%
19,199
26/03/18
18,890
28,242
5억
6.08%
18,591
26/03/17
18,000
13,095
2억
1.87%
18,632
26/03/16
19,000
25,240
5억
3.31%
19,319
26/03/13
18,540
4,558
1억
0.75%
18,271
26/03/12
18,200
6,491
1억
0.74%
18,688
26/03/11
18,930
2,382
0억
0.14%
19,098
26/03/10
17,500
17,017
3억
0.91%
16,751
26/03/09
14,240
41,831
6억
4.89%
13,935
26/03/06
14,680
53,812
7억
2.19%
13,314
26/03/05
12,200
24
0억
0.00%
11,400
26/03/04
10,230
54,909
6억
3.91%
11,205
26/03/03
12,150
11,073
1억
0.60%
12,292
26/02/27
11,290
18,247
2억
2.55%
11,383
26/02/26
11,410
27,033
3억
3.20%
11,618
26/02/25
12,150
30,963
4억
3.55%
12,128
26/02/24
12,480
47,281
6억
0.68%
12,674
26/02/23
11,980
38,748
5억
1.40%
11,989
26/02/20
10,970
4,352
0억
0.34%
11,185
26/02/19
10,800
8,172
1억
2.71%
10,710
26/02/13
10,630
5,173
1억
0.91%
11,105
26/02/12
11,480
11,778
1억
1.94%
11,486
26/02/11
11,750
11,746
1억
2.09%
11,521
26/02/10
11,290
17,944
2억
2.81%
11,317
26/02/09
11,650
2,520
0억
0.20%
11,124
26/02/06
10,560
26,887
3억
2.71%
10,571
26/02/05
11,000
13,928
2억
1.11%
11,263
26/02/04
11,400
16,755
2억
0.97%
10,781
26/02/03
10,310
13,608
1억
2.56%
9,900
26/02/02
9,680
7,763
1억
2.07%
9,634
26/01/30
9,880
3,086
0억
0.39%
9,971
26/01/29
10,070
7,488
1억
0.44%
9,585
26/01/28
8,820
1,421
0억
0.16%
8,767
26/01/27
8,880
7,489
1억
0.35%
8,947
26/01/26
9,040
14,617
1억
0.46%
8,414
26/01/23
7,200
32
0억
0.02%
7,006
26/01/22
6,910
3,139
0억
5.00%
6,894
26/01/21
6,820
2,843
0억
2.67%
6,794
26/01/20
6,980
2,915
0억
4.81%
6,937
26/01/19
6,990
2,179
0억
3.12%
6,888
26/01/16
6,920
2,052
0억
3.41%
6,924
26/01/15
6,980
1,963
0억
3.79%
6,903
26/01/14
6,910
24
0억
0.05%
6,884
26/01/13
6,970
6
0억
0.01%
7,010
26/01/12
7,020
20
0억
0.03%
7,012
26/01/09
6,820
3
0억
0.01%
6,770