날짜종가공매도량금액비중평균단가
26/01/07
8,690
0
0억
0.00%
-
26/01/06
8,580
0
0억
0.00%
-
26/01/05
8,290
0
0억
0.00%
-
26/01/02
8,070
0
0억
0.00%
-
25/12/30
7,850
0
0억
0.00%
-
25/12/29
8,360
0
0억
0.00%
-
25/12/26
7,530
0
0억
0.00%
-
25/12/24
7,230
0
0억
0.00%
-
25/12/23
7,110
0
0억
0.00%
-
25/12/22
7,230
0
0억
0.00%
-
25/12/19
7,280
0
0억
0.00%
-
25/12/18
7,480
0
0억
0.00%
-
25/12/17
7,720
0
0억
0.00%
-
25/12/16
7,830
0
0억
0.00%
-
25/12/15
8,240
0
0억
0.00%
-
25/12/12
8,720
0
0억
0.00%
-
25/12/11
8,460
0
0억
0.00%
-
25/12/10
7,810
0
0억
0.00%
-
25/12/09
8,000
0
0억
0.00%
-
25/12/08
7,500
150
0억
0.57%
7,324
25/12/05
7,560
0
0억
0.00%
-
25/12/04
7,620
0
0억
0.00%
-
25/12/03
7,080
3
0억
0.00%
7,187
25/12/02
7,290
0
0억
0.00%
-
25/12/01
8,880
0
0억
0.00%
-
25/11/28
7,570
0
0억
0.00%
-
25/11/27
7,300
0
0억
0.00%
-
25/11/26
7,290
0
0억
0.00%
-
25/11/25
6,680
0
0억
0.00%
-
25/11/24
6,770
0
0억
0.00%
-
25/11/21
6,770
0
0억
0.00%
-
25/11/20
6,770
0
0억
0.00%
-
25/11/19
6,810
0
0억
0.00%
-
25/11/18
6,600
439
0억
5.89%
6,677
25/11/17
6,700
0
0억
0.00%
-
25/11/14
6,510
0
0억
0.00%
-
25/11/13
6,480
0
0억
0.00%
-
25/11/12
6,440
0
0억
0.00%
-
25/11/11
6,370
0
0억
0.00%
-
25/11/10
6,500
0
0억
0.00%
-
25/11/07
6,330
0
0억
0.00%
-
25/11/06
6,330
0
0억
0.00%
-
25/11/05
6,400
0
0억
0.00%
-
25/11/04
6,450
0
0억
0.00%
-
25/11/03
6,610
0
0억
0.00%
-
25/10/31
6,750
0
0억
0.00%
-
25/10/30
6,740
0
0억
0.00%
-
25/10/29
6,910
0
0억
0.00%
-
25/10/28
6,930
0
0억
0.00%
-
25/10/27
6,950
0
0억
0.00%
-
25/10/24
7,050
0
0억
0.00%
-
25/10/23
7,070
0
0억
0.00%
-
25/10/22
7,100
0
0억
0.00%
-
25/10/21
6,950
0
0억
0.00%
-
25/10/20
7,080
0
0억
0.00%
-
25/10/17
6,890
0
0억
0.00%
-
25/10/16
7,010
233
0억
2.81%
6,995
25/10/15
7,020
0
0억
0.00%
-
25/10/14
7,030
9
0억
0.07%
6,988
25/10/13
7,090
1
0억
0.01%
6,990