날짜종가공매도량금액비중평균단가
26/01/08
12,000
4,600
1억
22.78%
12,000
26/01/07
12,330
66
0억
0.23%
12,376
26/01/06
12,830
0
0억
0.00%
-
26/01/05
12,700
0
0억
0.00%
-
26/01/02
12,410
0
0억
0.00%
-
25/12/30
12,750
146
0억
1.55%
12,957
25/12/29
12,990
31
0억
0.73%
12,974
25/12/26
13,060
233
0억
4.66%
13,155
25/12/24
13,300
151
0억
2.23%
13,336
25/12/23
13,440
493
0억
6.54%
13,535
25/12/22
13,730
0
0억
0.00%
-
25/12/19
13,410
193
0억
1.60%
13,379
25/12/18
13,350
585
0억
6.28%
13,446
25/12/17
13,820
8
0억
0.11%
13,831
25/12/16
13,970
24
0억
0.21%
14,120
25/12/15
14,510
0
0억
0.00%
-
25/12/12
14,580
0
0억
0.00%
-
25/12/11
14,540
7
0억
0.06%
14,619
25/12/10
14,900
91
0억
1.05%
14,947
25/12/09
15,190
0
0억
0.00%
-
25/12/08
15,100
0
0억
0.00%
-
25/12/05
14,670
36
0억
0.77%
14,820
25/12/04
14,810
174
0억
2.71%
14,846
25/12/03
14,950
8
0억
0.29%
14,835
25/12/02
14,850
78
0억
1.62%
14,832
25/12/01
14,860
158
0억
1.58%
14,871
25/11/28
14,750
0
0억
0.00%
-
25/11/27
14,170
50
0억
0.96%
14,245
25/11/26
14,130
102
0억
0.85%
13,985
25/11/25
13,480
159
0억
1.44%
13,555
25/11/24
13,800
184
0억
0.96%
13,827
25/11/21
14,020
183
0억
0.97%
14,155
25/11/20
14,800
158
0억
1.60%
14,850
25/11/19
14,720
181
0억
1.48%
14,999
25/11/18
15,240
1,065
0억
11.46%
15,510
25/11/17
15,870
584
0억
10.02%
15,969
25/11/14
16,160
882
0억
6.89%
16,353
25/11/13
16,590
272
0억
2.73%
16,478
25/11/12
16,210
0
0억
0.00%
-
25/11/11
15,720
68
0억
0.40%
16,241
25/11/10
15,840
11
0억
0.14%
15,814
25/11/07
15,350
34
0억
0.27%
15,529
25/11/06
16,140
23
0억
0.25%
16,269
25/11/05
16,160
46
0억
0.21%
16,147
25/11/04
17,040
0
0억
0.00%
-
25/11/03
16,680
26
0억
0.13%
16,672
25/10/31
16,860
27
0억
0.19%
16,923
25/10/30
17,110
0
0억
0.00%
-
25/10/29
18,020
568
0억
1.84%
18,116
25/10/28
18,580
0
0억
0.00%
-
25/10/27
17,900
2
0억
0.00%
18,040
25/10/24
17,940
0
0억
0.00%
-
25/10/23
16,720
0
0억
0.00%
-
25/10/22
17,290
0
0억
0.00%
-
25/10/21
16,730
0
0억
0.00%
-
25/10/20
16,630
4
0억
0.02%
16,500
25/10/17
17,110
0
0억
0.00%
-
25/10/16
16,770
0
0억
0.00%
-
25/10/15
16,130
82
0억
0.62%
16,105
25/10/14
16,070
80
0억
0.19%
15,949