날짜종가공매도량금액비중평균단가
26/10/01
2,600
100
0억
0.34%
2,597
26/09/30
2,610
201
0억
1.86%
2,584
26/09/29
2,595
2,122
0억
10.26%
2,591
26/09/28
2,590
1,721
0억
10.77%
2,575
26/09/23
2,575
2,389
0억
13.20%
2,539
26/09/22
2,570
2,831
0억
8.63%
2,558
26/09/21
2,520
2,951
0억
8.60%
2,517
26/09/18
2,540
3,049
0억
5.18%
2,468
26/09/17
2,535
0
0억
0.00%
-
26/09/16
2,530
1,061
0억
13.48%
2,527
26/09/15
2,535
1,633
0억
7.82%
2,535
26/09/14
2,540
1,791
0억
10.10%
2,518
26/09/11
2,540
1,201
0억
11.31%
2,515
26/09/10
2,540
618
0억
6.26%
2,530
26/09/09
2,535
3,121
0억
7.97%
2,513
26/09/08
2,535
4,184
0억
8.23%
2,527
26/09/07
2,535
3,760
0억
6.15%
2,524
26/09/04
2,535
4,128
0억
4.88%
2,502
26/09/03
2,535
4,160
0억
14.49%
2,514
26/09/02
2,540
3,799
0억
7.44%
2,514
26/09/01
2,515
3,014
0억
12.74%
2,501
26/08/31
2,515
4,600
0억
10.68%
2,499
26/08/28
2,515
3,499
0억
12.99%
2,456
26/08/27
2,540
4,317
0억
6.96%
2,460
26/08/26
2,490
0
0억
0.00%
-
26/08/25
2,330
4,044
0억
7.39%
2,309
26/08/24
2,380
317
0억
0.29%
2,387
26/08/21
2,275
281
0억
0.81%
2,268
26/08/20
2,320
0
0억
0.00%
-
26/08/19
2,310
0
0억
0.00%
-
26/08/18
2,460
2,791
0억
1.94%
2,480
26/08/14
2,740
0
0억
0.00%
-
26/08/13
588
0
0억
0.00%
-
26/08/12
588
0
0억
0.00%
-
26/08/11
588
0
0억
0.00%
-
26/08/10
588
0
0억
0.00%
-
26/08/07
588
0
0억
0.00%
-
26/08/06
588
0
0억
0.00%
-
26/08/05
588
0
0억
0.00%
-
26/08/04
588
0
0억
0.00%
-
26/08/03
588
0
0억
0.00%
-
26/07/31
588
0
0억
0.00%
-
26/07/30
588
0
0억
0.00%
-
26/07/29
588
0
0억
0.00%
-
26/07/28
588
0
0억
0.00%
-
26/07/27
588
0
0억
0.00%
-
26/07/24
588
12,111
0억
5.67%
585
26/07/23
612
79
0억
0.02%
616
26/07/22
620
964
0억
0.30%
634
26/07/21
648
235
0억
0.02%
647
26/07/20
591
151
0억
0.01%
623
26/07/16
641
2,395
0억
0.56%
648
26/07/15
683
2,351
0억
0.16%
690
26/07/14
630
0
0억
0.00%
-
26/07/13
485
0
0억
0.00%
-
26/07/10
426
0
0억
0.00%
-
26/07/09
410
141
0억
0.17%
404
26/07/08
397
0
0억
0.00%
-
26/07/07
399
0
0억
0.00%
-
26/07/06
406
0
0억
0.00%
-
1페이지
다음 →