날짜종가공매도량금액비중평균단가
26/01/08
708
34,151
0억
10.22%
713
26/01/07
767
3,600
0억
1.29%
768
26/01/06
804
401
0억
0.23%
808
26/01/05
808
0
0억
0.00%
-
26/01/02
810
0
0억
0.00%
-
25/12/30
811
0
0억
0.00%
-
25/12/29
820
244
0억
0.10%
851
25/12/26
851
507
0억
0.37%
868
25/12/24
865
0
0억
0.00%
-
25/12/23
890
2,485
0억
1.77%
891
25/12/22
904
0
0억
0.00%
-
25/12/19
911
0
0억
0.00%
-
25/12/18
904
101
0억
0.08%
925
25/12/17
936
0
0억
0.00%
-
25/12/16
938
3,335
0억
2.73%
951
25/12/15
967
250
0억
0.25%
964
25/12/12
967
1,167
0억
1.48%
976
25/12/11
982
1,534
0억
4.90%
980
25/12/10
976
3,489
0억
5.30%
979
25/12/09
979
4,489
0억
4.55%
974
25/12/08
982
1,531
0억
1.56%
990
25/12/05
981
6,136
0억
5.33%
978
25/12/04
999
6,741
0억
8.91%
995
25/12/03
1,006
939
0억
2.51%
996
25/12/02
992
1,943
0억
2.10%
996
25/12/01
1,003
810
0억
1.26%
1,011
25/11/28
1,006
956
0억
1.45%
1,003
25/11/27
986
1,828
0억
2.76%
991
25/11/26
990
617
0억
1.28%
989
25/11/25
984
127
0억
0.28%
991
25/11/24
992
2,403
0억
4.66%
994
25/11/21
997
2,634
0억
3.58%
999
25/11/20
1,023
0
0억
0.00%
-
25/11/19
1,008
1,223
0억
1.00%
993
25/11/18
999
1,393
0억
0.56%
1,017
25/11/17
1,042
2,133
0억
1.64%
1,051
25/11/14
1,066
3,342
0억
3.73%
1,076
25/11/13
1,099
1,138
0억
2.33%
1,092
25/11/12
1,095
900
0억
0.67%
1,112
25/11/11
1,090
3,369
0억
3.66%
1,103
25/11/10
1,132
0
0억
0.00%
-
25/11/07
1,087
96,127
1억
44.11%
1,087
25/11/06
1,139
95
0억
0.06%
1,134
25/11/05
1,161
564
0억
0.33%
1,162
25/11/04
1,200
80
0억
0.03%
1,175
25/11/03
1,183
150
0억
0.08%
1,202
25/10/31
1,201
0
0억
0.00%
-
25/10/30
1,225
253
0억
0.19%
1,247
25/10/29
1,250
0
0억
0.00%
-
25/10/28
1,287
97
0억
0.11%
1,303
25/10/27
1,304
177
0억
0.15%
1,316
25/10/24
1,290
5
0억
0.00%
1,281
25/10/23
1,270
0
0억
0.00%
-
25/10/22
1,312
683
0억
0.40%
1,312
25/10/21
1,321
34
0억
0.01%
1,318
25/10/20
1,302
60
0억
0.03%
1,294
25/10/17
1,283
77
0억
0.04%
1,265
25/10/16
1,279
131
0억
0.05%
1,244
25/10/15
1,232
8,617
0억
5.54%
1,231
25/10/14
1,204
319
0억
0.27%
1,205