날짜종가공매도량금액비중평균단가
26/04/06
1,833
23,936
0억
6.69%
1,832
26/04/03
1,941
0
0억
0.00%
-
26/04/02
1,940
8,783
0억
2.71%
1,921
26/04/01
1,910
11,624
0억
6.13%
1,922
26/03/31
1,902
9,852
0억
3.37%
1,896
26/03/30
1,905
13,334
0억
3.58%
1,845
26/03/27
1,846
2,721
0억
0.75%
1,841
26/03/26
1,847
2,503
0억
0.23%
1,840
26/03/25
1,838
20,210
0억
1.40%
1,836
26/03/24
1,739
14,330
0억
1.37%
1,656
26/03/23
1,683
0
0억
0.00%
-
26/03/20
1,560
0
0억
0.00%
-
26/03/19
1,467
0
0억
0.00%
-
26/03/18
1,594
3,919
0억
1.11%
1,525
26/03/17
1,484
9,197
0억
1.39%
1,504
26/03/16
1,554
27,704
0억
1.26%
1,568
26/03/13
1,383
3,011
0억
1.78%
1,392
26/03/12
1,398
0
0억
0.00%
-
26/03/11
1,400
0
0억
0.00%
-
26/03/10
1,400
0
0억
0.00%
-
26/03/09
1,427
0
0억
0.00%
-
26/03/06
1,405
0
0억
0.00%
-
26/03/05
1,329
3,288
0억
1.11%
1,345
26/03/04
1,292
202
0억
0.04%
1,294
26/03/03
1,363
69
0억
0.00%
1,410
26/02/27
1,268
86
0억
0.02%
1,233
26/02/26
1,197
3,293
0억
0.66%
1,229
26/02/25
1,252
0
0억
0.00%
-
26/02/24
1,271
2,974
0억
0.48%
1,234
26/02/23
1,217
2,994
0억
1.63%
1,188
26/02/20
1,170
1,428
0억
0.69%
1,174
26/02/19
1,191
6,775
0억
1.15%
1,150
26/02/13
1,100
8,108
0억
3.12%
1,129
26/02/12
1,105
206
0억
0.05%
1,097
26/02/11
1,125
5,352
0억
0.84%
1,182
26/02/10
1,220
10,809
0억
0.63%
1,207
26/02/09
1,128
4,493
0억
1.30%
1,122
26/02/06
1,065
1,510
0억
0.68%
1,069
26/02/05
1,089
4,679
0억
2.37%
1,079
26/02/04
1,070
9,983
0억
4.35%
1,053
26/02/03
1,070
29,253
0억
7.30%
1,072
26/02/02
1,149
577
0억
0.16%
1,109
26/01/30
1,141
4,486
0억
1.00%
1,141
26/01/29
1,109
988
0억
0.04%
1,114
26/01/28
1,178
0
0억
0.00%
-
26/01/27
1,244
0
0억
0.00%
-
26/01/26
1,215
0
0억
0.00%
-
26/01/23
1,149
0
0억
0.00%
-
26/01/22
1,120
40
0억
0.01%
1,090
26/01/21
1,115
0
0억
0.00%
-
26/01/20
1,131
2,874
0억
0.40%
1,134
26/01/19
1,105
0
0억
0.00%
-
26/01/16
1,060
0
0억
0.00%
-
26/01/15
950
5,224
0억
0.10%
944
26/01/14
821
0
0억
0.00%
-
26/01/13
822
0
0억
0.00%
-
26/01/12
819
0
0억
0.00%
-
26/01/09
735
856
0억
0.03%
727
26/01/08
688
0
0억
0.00%
-
26/01/07
684
0
0억
0.00%
-