날짜종가공매도량금액비중평균단가
25/10/02
1,060
4,084
0억
3.94%
1,042
25/10/01
1,060
12,315
0억
8.63%
1,044
25/09/30
1,048
1,761
0억
0.86%
1,024
25/09/29
1,030
3,716
0억
2.50%
1,030
25/09/26
1,010
11,200
0억
0.95%
1,012
25/09/25
1,008
187
0억
0.13%
1,023
25/09/24
1,016
4,542
0억
2.68%
1,018
25/09/23
1,025
3,021
0억
0.95%
1,038
25/09/22
1,048
2,222
0억
1.50%
1,056
25/09/19
1,057
8,334
0억
3.17%
1,064
25/09/18
1,079
3
0억
0.00%
1,073
25/09/17
1,073
1,394
0억
0.37%
1,067
25/09/16
1,088
50
0억
0.02%
1,121
25/09/15
1,119
1,187
0억
0.54%
1,125
25/09/12
1,123
1,325
0억
0.46%
1,125
25/09/11
1,161
1,065
0억
0.26%
1,151
25/09/10
1,133
5,254
0억
0.66%
1,131
25/09/09
1,091
8,957
0억
0.27%
1,111
25/09/08
1,300
1,143
0억
0.15%
1,263
25/09/05
1,240
0
0억
0.00%
-
25/09/04
1,223
1,508
0억
1.67%
1,225
25/09/03
1,235
565
0억
0.26%
1,210
25/09/02
1,195
0
0억
0.00%
-
25/09/01
1,158
1,398
0억
1.87%
1,171
25/08/29
1,190
2,360
0억
2.34%
1,188
25/08/28
1,192
8,792
0억
7.39%
1,182
25/08/27
1,191
0
0억
0.00%
-
25/08/26
1,195
0
0억
0.00%
-
25/08/25
1,165
1
0억
0.00%
1,166
25/08/22
1,153
293
0억
0.24%
1,145
25/08/21
1,133
3,392
0억
0.72%
1,126
25/08/20
1,059
1,300
0억
0.18%
1,109
25/08/19
1,099
0
0억
0.00%
-
25/08/18
1,118
1,204
0억
0.65%
1,116
25/08/14
1,157
281
0억
0.09%
1,175
25/08/13
1,133
824
0억
0.92%
1,132
25/08/12
1,132
369
0억
0.17%
1,136
25/08/11
1,116
3,207
0억
3.64%
1,112
25/08/08
1,110
2,061
0억
1.82%
1,092
25/08/07
1,090
6,037
0억
5.49%
1,083
25/08/06
1,089
7,372
0억
6.63%
1,089
25/08/05
1,081
4,953
0억
3.91%
1,075
25/08/04
1,063
47
0억
0.03%
1,060
25/08/01
1,051
7,831
0억
3.28%
1,073
25/07/31
1,096
2,236
0억
2.66%
1,090
25/07/30
1,083
30,260
0억
11.56%
1,075
25/07/29
1,085
2,794
0억
1.44%
1,082
25/07/28
1,086
12,379
0억
4.75%
1,089
25/07/25
1,121
8,720
0억
4.10%
1,120
25/07/24
1,114
2,142
0억
0.80%
1,129
25/07/23
1,142
970
0억
0.26%
1,148
25/07/22
1,179
4,682
0억
1.16%
1,188
25/07/21
1,212
0
0억
0.00%
-
25/07/18
1,242
770
0억
0.15%
1,233
25/07/17
1,253
0
0억
0.00%
-
25/07/16
1,210
6,699
0억
0.08%
1,293
25/07/15
1,257
0
0억
0.00%
-
25/07/14
1,256
70
0억
0.01%
1,273
25/07/11
1,194
51
0억
0.01%
1,220
25/07/10
1,197
2,354
0억
0.83%
1,214