날짜종가공매도량금액비중평균단가
25/07/09
1,216
304
0억
0.08%
1,204
25/07/08
1,219
13
0억
0.00%
1,226
25/07/07
1,191
5,124
0억
0.66%
1,195
25/07/04
1,221
40,417
0억
1.17%
1,143
25/07/03
1,196
46,825
1억
0.20%
1,293
25/07/02
1,257
18,993
0억
3.19%
1,255
25/07/01
1,260
20
0억
0.00%
1,184
25/06/30
1,180
6,652
0억
0.34%
1,199
25/06/27
1,220
3,411
0억
0.02%
1,311
25/06/26
1,115
4,272
0억
0.96%
1,108
25/06/25
1,135
153
0억
0.07%
1,132
25/06/24
1,140
3,547
0억
1.35%
1,143
25/06/23
1,106
42,861
0억
17.54%
1,108
25/06/20
1,134
248
0억
0.21%
1,137
25/06/19
1,140
74
0억
0.05%
1,131
25/06/18
1,127
970
0억
0.45%
1,114
25/06/17
1,130
4,198
0억
1.34%
1,145
25/06/16
1,160
36,884
0억
15.73%
1,168
25/06/13
1,157
29,758
0억
6.50%
1,165
25/06/12
1,230
1,817
0억
0.68%
1,238
25/06/11
1,238
454
0억
0.12%
1,193
25/06/10
1,164
17,238
0억
2.98%
1,163
25/06/09
1,216
17,775
0억
4.93%
1,192
25/06/05
1,235
4,980
0억
1.36%
1,205
25/06/04
1,201
918
0억
0.43%
1,206
25/06/02
1,217
15,249
0억
4.24%
1,226
25/05/30
1,232
6,588
0억
1.22%
1,214
25/05/29
1,180
3,313
0억
1.01%
1,191
25/05/28
1,162
4,502
0억
0.95%
1,187
25/05/27
1,215
5,149
0억
0.95%
1,206
25/05/26
1,245
31,475
0억
4.38%
1,241
25/05/23
1,211
27,512
0억
1.80%
1,261
25/05/22
1,328
46,131
1억
0.52%
1,321
25/05/21
1,336
80,165
1억
0.60%
1,518
25/05/20
1,406
14,901
0억
0.23%
1,342
25/05/19
1,082
0
0억
0.00%
-
25/05/16
1,075
0
0억
0.00%
-
25/05/15
1,120
0
0억
0.00%
-
25/05/14
1,124
511
0억
0.31%
1,117
25/05/13
1,139
5,569
0억
3.20%
1,148
25/05/12
1,152
0
0억
0.00%
-
25/05/09
1,113
0
0억
0.00%
-
25/05/08
1,076
0
0억
0.00%
-
25/05/07
1,051
14,394
0억
6.58%
1,040
25/05/02
1,051
0
0억
0.00%
-
25/04/30
1,041
0
0억
0.00%
-
25/04/29
1,033
0
0억
0.00%
-
25/04/28
1,017
0
0억
0.00%
-
25/04/25
1,064
2,706
0억
0.64%
1,045
25/04/24
1,065
722
0억
0.21%
1,012
25/04/23
1,020
27
0억
0.01%
1,028
25/04/22
1,006
2,464
0억
0.64%
1,017
25/04/21
1,032
2,477
0억
0.26%
1,026
25/04/18
935
0
0억
0.00%
-
25/04/17
938
3,264
0억
4.07%
937
25/04/16
937
13,930
0억
10.89%
925
25/04/15
933
9,950
0억
5.31%
934
25/04/14
940
10,662
0억
3.16%
904
← 이전
6페이지