날짜종가공매도량금액비중평균단가
26/01/06
23,490
0
0억
0.00%
-
26/01/05
22,995
0
0억
0.00%
-
26/01/02
22,030
0
0억
0.00%
-
25/12/30
21,165
0
0억
0.00%
-
25/12/29
20,990
0
0억
0.00%
-
25/12/26
20,140
0
0억
0.00%
-
25/12/24
19,880
0
0억
0.00%
-
25/12/23
19,725
0
0억
0.00%
-
25/12/22
19,760
0
0억
0.00%
-
25/12/19
19,115
0
0억
0.00%
-
25/12/18
19,130
0
0억
0.00%
-
25/12/17
19,190
0
0억
0.00%
-
25/12/16
18,675
0
0억
0.00%
-
25/12/15
19,250
0
0억
0.00%
-
25/12/12
19,745
0
0억
0.00%
-
25/12/11
19,570
0
0억
0.00%
-
25/12/10
19,795
0
0억
0.00%
-
25/12/09
19,640
0
0억
0.00%
-
25/12/08
19,860
0
0억
0.00%
-
25/12/05
19,410
0
0억
0.00%
-
25/12/04
19,070
0
0억
0.00%
-
25/12/03
19,150
0
0억
0.00%
-
25/12/02
19,060
0
0억
0.00%
-
25/12/01
18,480
0
0억
0.00%
-
25/11/28
18,515
0
0억
0.00%
-
25/11/27
18,805
0
0억
0.00%
-
25/11/26
18,590
0
0억
0.00%
-
25/11/25
18,250
0
0억
0.00%
-
25/11/24
18,130
0
0억
0.00%
-
25/11/21
18,135
0
0억
0.00%
-
25/11/20
19,075
0
0억
0.00%
-
25/11/19
18,745
0
0억
0.00%
-
25/11/18
18,910
0
0억
0.00%
-
25/11/17
19,720
0
0억
0.00%
-
25/11/14
19,045
0
0억
0.00%
-
25/11/13
20,095
0
0억
0.00%
-
25/11/12
20,100
0
0억
0.00%
-
25/11/11
19,950
0
0억
0.00%
-
25/11/10
19,590
0
0억
0.00%
-
25/11/07
19,035
0
0억
0.00%
-
25/11/06
19,375
0
0억
0.00%
-
25/11/05
19,195
0
0억
0.00%
-
25/11/04
19,600
0
0억
0.00%
-
25/11/03
20,290
0
0억
0.00%
-
25/10/31
19,345
0
0억
0.00%
-
25/10/30
19,130
0
0억
0.00%
-
25/10/29
18,860
0
0억
0.00%
-
25/10/28
18,340
0
0억
0.00%
-
25/10/27
18,670
0
0억
0.00%
-
25/10/24
18,090
0
0억
0.00%
-
25/10/23
17,625
0
0억
0.00%
-
25/10/22
17,870
0
0억
0.00%
-
25/10/21
17,750
0
0억
0.00%
-
25/10/20
17,770
0
0억
0.00%
-
25/10/17
17,365
0
0억
0.00%
-
25/10/16
17,150
0
0억
0.00%
-
25/10/15
16,605
0
0억
0.00%
-
25/10/14
16,180
0
0억
0.00%
-
25/10/13
16,390
0
0억
0.00%
-
25/10/10
16,630
0
0억
0.00%
-