날짜종가공매도량금액비중평균단가
26/01/06
30,375
0
0억
0.00%
-
26/01/05
29,970
0
0억
0.00%
-
26/01/02
28,985
0
0억
0.00%
-
25/12/30
28,145
0
0억
0.00%
-
25/12/29
28,050
0
0억
0.00%
-
25/12/26
27,300
0
0억
0.00%
-
25/12/24
27,045
0
0억
0.00%
-
25/12/23
27,125
0
0억
0.00%
-
25/12/22
26,985
0
0억
0.00%
-
25/12/19
26,450
0
0억
0.00%
-
25/12/18
26,270
0
0억
0.00%
-
25/12/17
26,640
0
0억
0.00%
-
25/12/16
26,185
0
0억
0.00%
-
25/12/15
26,790
0
0억
0.00%
-
25/12/12
27,215
0
0억
0.00%
-
25/12/11
27,050
0
0억
0.00%
-
25/12/10
27,290
0
0억
0.00%
-
25/12/09
27,220
0
0억
0.00%
-
25/12/08
27,430
0
0억
0.00%
-
25/12/05
26,940
0
0억
0.00%
-
25/12/04
26,610
0
0억
0.00%
-
25/12/03
26,630
0
0억
0.00%
-
25/12/02
26,345
0
0억
0.00%
-
25/12/01
25,980
0
0억
0.00%
-
25/11/28
25,940
0
0억
0.00%
-
25/11/27
26,140
0
0억
0.00%
-
25/11/26
25,950
0
0억
0.00%
-
25/11/25
25,415
0
0억
0.00%
-
25/11/24
25,120
0
0억
0.00%
-
25/11/21
25,245
0
0억
0.00%
-
25/11/20
26,350
0
0억
0.00%
-
25/11/19
25,640
0
0억
0.00%
-
25/11/18
25,845
0
0억
0.00%
-
25/11/17
26,865
0
0억
0.00%
-
25/11/14
26,290
0
0억
0.00%
-
25/11/13
27,390
0
0억
0.00%
-
25/11/12
27,300
0
0억
0.00%
-
25/11/11
26,970
0
0억
0.00%
-
25/11/10
26,725
0
0억
0.00%
-
25/11/07
25,940
0
0억
0.00%
-
25/11/06
26,315
0
0억
0.00%
-
25/11/05
26,325
0
0억
0.00%
-
25/11/04
27,115
0
0억
0.00%
-
25/11/03
27,745
0
0억
0.00%
-
25/10/31
26,980
0
0억
0.00%
-
25/10/30
26,645
0
0억
0.00%
-
25/10/29
26,510
0
0억
0.00%
-
25/10/28
25,995
0
0억
0.00%
-
25/10/27
26,250
0
0억
0.00%
-
25/10/24
25,545
0
0억
0.00%
-
25/10/23
24,880
0
0억
0.00%
-
25/10/22
25,160
0
0억
0.00%
-
25/10/21
24,775
0
0억
0.00%
-
25/10/20
24,865
0
0억
0.00%
-
25/10/17
24,370
0
0억
0.00%
-
25/10/16
24,260
0
0억
0.00%
-
25/10/15
23,710
0
0억
0.00%
-
25/10/14
23,025
0
0억
0.00%
-
25/10/13
23,325
0
0억
0.00%
-
25/10/10
23,555
0
0억
0.00%
-