날짜종가공매도량금액비중평균단가
26/10/02
2,940
1,314
0억
4.61%
2,894
26/10/01
3,020
371
0억
0.40%
2,903
26/09/30
2,790
327
0억
2.32%
2,767
26/09/29
2,775
1,147
0억
3.82%
2,714
26/09/28
2,740
1,174
0억
6.31%
2,708
26/09/23
2,740
1,052
0억
10.63%
2,724
26/09/22
2,775
1,997
0억
7.91%
2,680
26/09/21
2,685
851
0억
4.48%
2,597
26/09/18
2,665
2
0억
0.01%
2,670
26/09/17
2,600
31
0억
0.05%
2,360
26/09/16
2,315
277
0억
3.21%
2,297
26/09/15
2,385
0
0억
0.00%
-
26/09/14
2,370
104
0억
0.93%
2,291
26/09/11
2,350
37
0억
0.65%
2,351
26/09/10
2,375
38
0억
0.10%
2,287
26/09/09
2,285
68
0억
1.43%
2,261
26/09/08
2,250
1,572
0억
10.21%
2,254
26/09/07
2,255
235
0억
3.72%
2,297
26/09/04
2,280
696
0억
6.22%
2,269
26/09/03
2,210
518
0억
12.31%
2,227
26/09/02
2,215
1,135
0억
13.14%
2,222
26/09/01
2,270
964
0억
4.67%
2,299
26/08/31
2,335
396
0억
4.45%
2,382
26/08/28
2,400
241
0억
1.02%
2,453
26/08/27
2,410
15
0억
0.04%
2,456
26/08/26
2,420
0
0억
0.00%
-
26/08/25
2,250
31
0억
0.24%
2,273
26/08/24
2,210
4,383
0억
5.11%
2,259
26/08/21
2,310
417
0억
1.71%
2,249
26/08/20
2,330
7,356
0억
7.87%
2,349
26/08/19
2,465
861
0억
0.22%
2,729
26/08/18
2,310
25
0억
0.04%
2,255
26/08/14
2,115
0
0억
0.00%
-
26/08/13
2,050
136
0억
1.09%
2,048
26/08/12
2,070
0
0억
0.00%
-
26/08/11
2,115
0
0억
0.00%
-
26/08/10
2,040
7,612
0억
7.18%
2,060
26/08/07
2,080
3,930
0억
1.21%
2,062
26/08/06
1,875
0
0억
0.00%
-
26/08/05
1,928
0
0억
0.00%
-
26/08/04
1,810
0
0억
0.00%
-
26/08/03
1,724
2,010
0억
10.68%
1,723
26/07/31
1,784
186
0억
0.49%
1,696
26/07/30
1,545
4,166
0억
16.84%
1,545
26/07/29
1,567
8,693
0억
17.60%
1,625
26/07/28
1,790
509
0억
1.99%
1,872
26/07/27
1,926
2,593
0억
14.53%
1,943
26/07/24
1,950
19
0억
0.05%
1,990
26/07/23
2,025
973
0억
7.55%
2,005
26/07/22
2,000
454
0억
4.38%
2,002
26/07/21
1,994
238
0억
1.40%
1,938
26/07/20
1,940
2,411
0억
6.21%
1,974
26/07/16
2,050
573
0억
4.75%
2,083
26/07/15
2,095
249
0억
1.44%
2,079
26/07/14
2,070
1,893
0억
3.10%
2,067
26/07/13
2,100
1,161
0억
3.68%
2,239
26/07/10
2,265
508
0억
1.38%
2,190
26/07/09
2,150
1,584
0억
5.59%
2,117
26/07/08
2,135
517
0억
1.21%
2,253
26/07/07
2,375
465
0억
0.61%
2,252
1페이지
다음 →