날짜종가공매도량금액비중평균단가
26/07/06
2,225
1,121
0억
6.41%
2,205
26/07/03
2,325
808
0억
1.64%
2,234
26/07/02
2,160
353
0억
0.96%
2,173
26/07/01
2,300
6,124
0억
18.08%
2,255
26/06/30
2,280
6,651
0억
18.21%
2,296
26/06/29
2,440
4,261
0억
11.39%
2,451
26/06/26
2,445
6,335
0억
9.79%
2,550
26/06/25
2,650
3,776
0억
7.98%
2,646
26/06/24
2,730
3,862
0억
4.65%
2,663
26/06/23
2,555
579
0억
1.86%
2,598
26/06/22
2,730
550
0억
3.51%
2,699
26/06/19
2,735
512
0억
1.41%
2,584
26/06/18
2,645
497
0억
1.49%
2,687
26/06/17
2,785
1,498
0억
3.87%
2,804
26/06/16
2,975
1,429
0억
2.40%
2,969
26/06/15
2,825
758
0억
1.90%
2,747
26/06/12
2,675
1,305
0억
2.72%
2,622
26/06/11
2,520
1,028
0억
5.86%
2,465
26/06/10
2,450
896
0억
2.52%
2,474
26/06/09
2,410
277
0억
0.42%
2,228
26/06/08
2,070
985
0억
1.33%
2,216
26/06/05
2,435
1,201
0억
3.18%
2,471
26/06/04
2,560
1,040
0억
0.76%
2,420
26/06/02
2,300
397
0억
0.43%
2,408
26/06/01
2,415
544
0억
0.72%
2,375
26/05/29
2,590
920
0억
1.15%
2,639
26/05/28
2,770
1,244
0억
2.13%
2,839
26/05/27
2,720
708
0억
1.20%
2,718
26/05/26
2,830
207
0억
0.41%
2,797
26/05/22
2,885
146
0억
0.40%
2,845
26/05/21
2,770
302
0억
0.70%
2,796
26/05/20
2,700
971
0억
1.99%
2,733
26/05/19
2,810
2,569
0억
7.33%
2,795
26/05/18
2,850
2,006
0억
2.74%
2,867
26/05/15
2,950
4,262
0억
4.87%
2,969
26/05/14
3,080
2,149
0억
4.78%
3,047
26/05/13
3,080
1,045
0억
2.37%
3,099
26/05/12
3,150
604
0억
0.68%
3,088
26/05/11
3,210
402
0억
0.67%
3,227
26/05/08
3,315
1,148
0억
3.13%
3,262
26/05/07
3,255
1,450
0억
1.87%
3,233
26/05/06
3,250
2,753
0억
2.62%
3,288
26/05/04
3,375
1,129
0억
0.63%
3,465
26/04/30
3,405
1,395
0억
1.50%
3,418
26/04/29
3,540
19
0억
0.02%
3,560
26/04/28
3,470
3,856
0억
5.00%
3,439
26/04/27
3,460
5,254
0억
5.09%
3,505
26/04/24
3,605
2,098
0억
2.13%
3,530
26/04/23
3,545
11,403
0억
3.76%
3,574
26/04/22
3,905
8,427
0억
0.36%
4,254
26/04/21
3,610
2,661
0억
3.72%
3,542
26/04/20
3,560
2,440
0억
3.72%
3,576
26/04/17
3,625
1,949
0억
1.87%
3,623
26/04/16
3,685
873
0억
1.24%
3,539
26/04/15
3,440
1,895
0억
2.81%
3,451
26/04/14
3,510
171
0억
0.50%
3,484
26/04/13
3,465
1,044
0억
2.42%
3,472
26/04/10
3,495
476
0억
0.52%
3,459
26/04/09
3,425
225
0억
0.52%
3,377
26/04/08
3,350
570
0억
1.07%
3,273