날짜종가공매도량금액비중평균단가
26/04/07
3,170
480
0억
1.06%
3,103
26/04/06
3,085
929
0억
2.33%
3,125
26/04/03
3,165
2,523
0억
3.80%
3,190
26/04/02
3,300
896
0억
1.03%
3,320
26/04/01
3,320
261
0억
0.26%
3,162
26/03/31
3,090
4,806
0억
6.19%
3,141
26/03/30
3,135
8,068
0억
5.97%
3,217
26/03/27
3,460
10,254
0억
4.94%
3,408
26/03/26
3,175
13,347
0억
8.45%
3,218
26/03/25
3,165
4,628
0억
3.14%
3,042
26/03/24
2,985
9,338
0억
4.44%
2,972
26/03/23
3,005
8,393
0억
2.43%
2,971
26/03/20
3,370
6,181
0억
4.90%
3,423
26/03/19
3,470
11,256
0억
11.20%
3,473
26/03/18
3,630
5,173
0억
3.60%
3,652
26/03/17
3,660
5,620
0억
5.56%
3,741
26/03/16
3,620
8,986
0억
7.67%
3,630
26/03/13
3,730
3,990
0억
2.37%
3,739
26/03/12
3,960
1,302
0억
0.65%
3,834
26/03/11
3,810
3,149
0억
1.37%
3,758
26/03/10
3,720
2,688
0억
1.03%
3,842
26/03/09
3,865
9,790
0억
5.42%
3,781
26/03/06
4,045
16,847
1억
5.73%
3,786
26/03/05
3,740
5,292
0억
1.59%
3,618
26/03/04
3,215
7,015
0억
1.19%
3,429
26/03/03
3,830
29,347
1억
1.35%
3,925
26/02/27
4,430
21,638
1억
0.78%
4,576
26/02/26
6,320
3,209
0억
1.10%
6,309
26/02/25
6,100
6,432
0억
3.76%
6,083
26/02/24
6,210
3,866
0억
1.31%
6,393
26/02/23
5,990
179
0억
0.22%
5,962
26/02/20
5,990
1,693
0억
1.40%
5,966
26/02/19
6,010
2,226
0억
1.22%
6,117
26/02/13
6,190
2,407
0억
1.66%
6,271
26/02/12
6,580
1,134
0억
1.04%
6,604
26/02/11
6,430
1,706
0억
2.23%
6,472
26/02/10
6,400
2,153
0억
2.79%
6,488
26/02/09
6,580
2,708
0억
2.76%
6,547
26/02/06
6,580
2,857
0억
2.99%
6,429
26/02/05
6,880
5,268
0억
1.77%
6,921
26/02/04
6,690
4,857
0억
3.80%
6,684
26/02/03
6,610
5,000
0억
4.36%
6,696
26/02/02
6,700
4,702
0억
2.20%
6,853
26/01/30
6,870
14,070
1억
3.15%
7,069
26/01/29
7,550
7,014
1억
2.70%
7,472
26/01/28
7,260
0
0억
0.00%
-
26/01/27
7,560
9,942
1억
2.26%
7,735
26/01/26
8,630
3,393
0억
0.42%
8,711
26/01/23
8,200
5,943
0억
1.04%
8,459
26/01/22
8,690
300
0억
0.03%
8,675
26/01/21
7,910
1,872
0억
1.88%
7,887
26/01/20
8,090
3,292
0억
1.80%
8,083
26/01/19
8,070
2,189
0억
1.29%
7,938
26/01/16
8,010
3,519
0억
1.00%
8,167
26/01/15
8,020
1,424
0억
0.45%
7,737
26/01/14
7,470
2,735
0억
1.19%
7,354
26/01/13
7,440
4,955
0억
3.30%
7,166
26/01/12
7,160
4,108
0억
2.63%
7,142
26/01/09
7,150
7,483
1억
3.71%
6,762
26/01/08
6,680
2,461
0억
1.12%
6,493