날짜종가공매도량금액비중평균단가
25/07/10
4,030
0
0억
0.00%
-
25/07/09
3,935
0
0억
0.00%
-
25/07/08
4,020
0
0억
0.00%
-
25/07/07
4,090
0
0억
0.00%
-
25/07/04
4,105
0
0억
0.00%
-
25/07/03
4,040
0
0억
0.00%
-
25/07/02
4,000
3,287
0억
9.94%
3,989
25/07/01
3,960
0
0억
0.00%
-
25/06/30
3,965
10
0억
0.05%
3,969
25/06/27
4,000
93
0억
0.22%
4,049
25/06/26
4,125
74
0억
0.16%
4,253
25/06/25
4,235
0
0억
0.00%
-
25/06/24
4,315
0
0억
0.00%
-
25/06/23
4,200
4,827
0억
6.15%
4,252
25/06/20
4,385
470
0억
1.33%
4,373
25/06/19
4,365
810
0억
1.90%
4,338
25/06/18
4,300
3,491
0억
8.96%
4,300
25/06/17
4,190
0
0억
0.00%
-
25/06/16
4,270
125
0억
0.30%
4,297
25/06/13
4,300
125
0억
0.09%
4,354
25/06/12
4,715
0
0억
0.00%
-
25/06/11
4,520
0
0억
0.00%
-
25/06/10
4,480
0
0억
0.00%
-
25/06/09
4,420
0
0억
0.00%
-
25/06/05
4,490
0
0억
0.00%
-
25/06/04
4,350
0
0억
0.00%
-
25/06/02
4,085
1,928
0억
3.02%
4,052
25/05/30
4,000
0
0억
0.00%
-
25/05/29
4,000
3,374
0억
7.19%
3,978
25/05/28
4,000
0
0억
0.00%
-
25/05/27
3,955
0
0억
0.00%
-
25/05/26
4,140
216
0억
0.31%
4,075
25/05/23
4,060
0
0억
0.00%
-
25/05/22
4,085
0
0억
0.00%
-
25/05/21
4,150
0
0억
0.00%
-
25/05/20
4,145
0
0억
0.00%
-
25/05/19
3,730
1,664
0억
2.23%
3,708
25/05/16
3,675
989
0억
4.44%
3,621
25/05/15
3,685
2,710
0억
4.35%
3,646
25/05/14
3,585
420
0억
3.10%
3,560
25/05/13
3,560
549
0억
2.82%
3,565
25/05/12
3,575
993
0억
2.90%
3,593
25/05/09
3,500
956
0억
3.13%
3,503
25/05/08
3,600
468
0억
2.11%
3,592
25/05/07
3,650
2,887
0억
4.07%
3,659
25/05/02
3,515
1,369
0억
5.51%
3,545
25/04/30
3,490
1,073
0억
2.69%
3,475
25/04/29
3,585
1,333
0억
3.44%
3,574
25/04/28
3,660
404
0억
1.53%
3,695
25/04/25
3,680
2,567
0억
10.46%
3,658
25/04/24
3,700
192
0억
0.52%
3,699
25/04/23
3,735
4,179
0억
2.35%
3,779
25/04/22
3,585
542
0억
3.46%
3,520
25/04/21
3,530
1,473
0억
8.16%
3,546
25/04/18
3,565
531
0억
2.06%
3,492
25/04/17
3,530
4,664
0억
20.62%
3,508
25/04/16
3,535
1,773
0억
7.08%
3,563
25/04/15
3,605
5,228
0억
15.15%
3,578
25/04/14
3,590
5,308
0억
9.58%
3,590
← 이전
6페이지