날짜종가공매도량금액비중평균단가
26/10/02
27,400
1,654
0억
2.03%
27,054
26/10/01
26,850
3,575
1억
6.64%
26,465
26/09/30
26,250
957
0억
2.97%
26,158
26/09/29
26,600
3,198
1억
6.34%
25,917
26/09/28
26,250
953
0억
1.56%
26,768
26/09/23
27,150
3,982
1억
2.23%
26,551
26/09/22
26,400
6,639
2억
3.70%
27,313
26/09/21
28,750
321
0억
0.08%
27,232
26/09/18
27,300
2,107
1억
0.74%
25,529
26/09/17
24,850
600
0억
0.65%
24,442
26/09/16
24,050
8,595
2억
3.30%
25,122
26/09/15
28,650
39
0억
0.01%
30,638
26/09/14
29,000
5,108
2억
2.19%
29,399
26/09/11
29,700
233
0억
0.21%
29,232
26/09/10
30,450
248
0억
0.17%
29,860
26/09/09
30,950
4,478
1억
1.17%
29,061
26/09/08
28,450
3,507
1억
3.44%
28,660
26/09/07
29,950
8,776
3억
6.73%
29,888
26/09/04
30,550
8,735
3억
1.36%
30,722
26/09/03
26,750
6,288
2억
6.33%
26,762
26/09/02
27,600
2,237
1억
2.51%
28,295
26/09/01
29,600
19,364
6억
7.14%
29,918
26/08/31
28,450
35,409
10억
13.75%
28,257
26/08/28
30,900
23,101
7억
1.86%
29,946
26/08/27
24,950
4,216
1억
7.12%
25,176
26/08/26
25,800
3,171
1억
4.14%
25,672
26/08/25
26,900
10,922
3억
6.52%
26,520
26/08/24
26,550
15,887
4억
3.23%
26,596
26/08/21
26,850
10,807
3억
1.56%
24,989
26/08/20
21,800
2,535
1억
6.74%
20,999
26/08/19
20,600
276
0억
1.46%
20,369
26/08/18
20,650
589
0억
1.81%
20,659
26/08/14
20,750
1,293
0억
5.18%
20,880
26/08/13
20,850
1,042
0억
3.58%
20,843
26/08/12
20,850
312
0억
1.73%
20,714
26/08/11
20,800
142
0억
0.45%
20,600
26/08/10
20,900
34
0억
0.07%
20,168
26/08/07
19,520
3,575
1억
6.75%
19,306
26/08/06
20,400
10,373
2억
4.56%
20,422
26/08/05
18,330
0
0억
0.00%
-
26/08/04
17,900
1
0억
0.01%
18,010
26/08/03
17,740
16
0억
0.11%
17,644
26/07/31
16,590
65
0억
0.45%
16,710
26/07/30
15,910
165
0억
0.91%
16,049
26/07/29
15,860
538
0억
2.92%
16,224
26/07/28
17,080
514
0억
4.21%
17,398
26/07/27
18,480
245
0억
2.23%
18,383
26/07/24
18,040
652
0억
5.19%
18,201
26/07/23
18,840
2,228
0억
4.39%
18,933
26/07/22
17,310
662
0억
5.90%
17,612
26/07/21
16,790
488
0억
5.53%
16,950
26/07/20
17,040
728
0억
8.19%
17,193
26/07/16
17,760
317
0억
5.69%
17,808
26/07/15
18,200
323
0억
2.50%
18,213
26/07/14
17,060
987
0억
4.76%
17,066
26/07/13
17,650
564
0억
5.13%
18,056
26/07/10
18,800
361
0억
3.14%
18,717
26/07/09
17,600
447
0억
3.91%
17,970
26/07/08
18,050
507
0억
3.38%
18,309
26/07/07
18,710
509
0억
5.72%
18,852
1페이지
다음 →