날짜종가공매도량금액비중평균단가
26/07/06
18,940
381
0억
5.96%
19,008
26/07/03
19,140
95
0억
0.64%
18,631
26/07/02
18,470
734
0억
4.39%
18,820
26/07/01
19,610
314
0억
2.97%
19,742
26/06/30
19,250
69
0억
0.57%
19,349
26/06/29
19,950
152
0억
0.85%
19,375
26/06/26
17,910
523
0억
1.91%
17,980
26/06/25
18,950
500
0억
2.77%
19,275
26/06/24
19,430
258
0억
1.70%
19,263
26/06/23
19,300
21
0억
0.03%
20,135
26/06/22
21,150
264
0억
2.52%
20,891
26/06/19
20,950
306
0억
1.82%
21,625
26/06/18
22,200
314
0억
2.66%
22,431
26/06/17
22,800
245
0억
2.04%
22,634
26/06/16
22,750
444
0억
2.44%
22,662
26/06/15
22,350
1,338
0억
8.00%
22,613
26/06/12
22,400
74
0억
0.51%
22,322
26/06/11
21,650
887
0억
7.63%
21,596
26/06/10
21,500
414
0억
2.57%
21,436
26/06/09
21,600
385
0억
2.21%
21,743
26/06/08
20,500
708
0억
1.82%
21,123
26/06/05
22,200
477
0억
1.96%
22,429
26/06/04
23,250
1,764
0억
9.22%
23,168
26/06/02
23,400
345
0억
0.73%
23,127
26/06/01
22,900
1,326
0억
3.49%
23,409
26/05/29
23,850
862
0억
3.38%
23,877
26/05/28
23,850
1,859
0억
5.77%
24,046
26/05/27
24,850
2,656
1억
7.71%
25,035
26/05/26
25,850
2,541
1억
10.09%
25,964
26/05/22
26,050
1,741
0억
8.42%
26,186
26/05/21
25,200
1,393
0억
4.33%
25,162
26/05/20
24,200
1,102
0억
3.57%
24,441
26/05/19
25,400
1,393
0억
2.71%
26,066
26/05/18
26,850
3,153
1억
8.63%
26,876
26/05/15
27,250
10,077
3억
6.55%
28,842
26/05/14
27,700
1,185
0억
5.22%
27,509
26/05/13
27,200
4,206
1억
9.36%
27,608
26/05/12
28,700
7,464
2억
8.00%
29,469
26/05/11
28,200
1,003
0억
2.67%
29,065
26/05/08
28,750
565
0억
2.22%
28,680
26/05/07
28,800
1,321
0억
4.50%
28,975
26/05/06
29,900
1,601
0억
2.78%
30,264
26/05/04
29,950
641
0억
1.97%
30,305
26/04/30
29,850
779
0억
4.94%
30,143
26/04/29
30,400
458
0억
2.91%
30,333
26/04/28
30,450
1,270
0억
4.10%
30,651
26/04/27
31,300
1,870
1억
5.38%
31,377
26/04/24
31,450
2,369
1억
7.42%
31,202
26/04/23
31,750
3,939
1억
4.25%
31,695
26/04/22
30,000
533
0억
2.66%
29,592
26/04/21
30,100
1,509
0억
6.26%
30,026
26/04/20
29,950
587
0억
1.83%
30,191
26/04/17
29,750
1,310
0억
4.77%
30,139
26/04/16
30,450
577
0억
1.14%
29,955
26/04/15
29,400
2,415
1억
3.31%
29,317
26/04/14
28,000
1,338
0억
4.11%
28,122
26/04/13
27,300
497
0억
4.09%
27,363
26/04/10
27,750
1,061
0억
3.16%
27,856
26/04/09
26,850
775
0억
7.32%
26,962
26/04/08
27,350
346
0억
1.26%
27,278