BRUDASH 종목 히스토리

쿠콘 294570 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/07 29,700 3,397 1억 5.50% 29,456
26/01/06 30,300 777 0억 1.60% 30,236
26/01/05 29,650 322 0억 1.02% 29,576
26/01/02 29,100 1,746 1억 5.70% 29,052
25/12/30 28,400 6,829 2억 15.00% 28,106
25/12/29 28,350 3,581 1억 11.31% 28,416
25/12/26 28,300 1,506 0억 4.99% 28,429
25/12/24 28,450 7,934 2억 20.75% 28,550
25/12/23 28,750 4,088 1억 9.25% 28,814
25/12/22 28,800 10,820 3억 15.38% 28,610
25/12/19 27,750 44,673 12억 38.41% 27,729
25/12/18 27,700 3,928 1억 9.74% 28,043
25/12/17 28,100 8,862 3억 23.49% 28,292
25/12/16 28,300 10,033 3억 16.58% 28,848
25/12/15 30,100 5,678 2억 8.44% 30,419
25/12/12 30,300 6,997 2억 17.45% 30,295
25/12/11 30,600 13,986 4억 15.52% 31,089
25/12/10 30,000 7,937 2억 16.11% 29,798
25/12/09 29,250 4,521 1억 17.82% 28,949
25/12/08 28,900 3,965 1억 13.76% 29,067
25/12/05 29,300 466 0억 1.79% 29,395
25/12/04 29,300 513 0억 2.04% 29,428
25/12/03 29,450 4,393 1억 15.68% 29,522
25/12/02 29,650 5,568 2억 14.49% 29,707
25/12/01 30,000 4,758 1억 9.21% 30,635
25/11/28 30,700 3,668 1억 9.89% 30,573
25/11/27 30,150 5,806 2억 20.15% 30,177
25/11/26 30,250 8,317 3억 12.28% 30,236
25/11/25 30,700 3,970 1억 12.07% 30,589
25/11/24 30,900 3,108 1억 11.29% 31,385
25/11/21 31,150 3,398 1억 11.82% 30,955
25/11/20 32,250 1,506 0억 5.46% 32,150
25/11/19 31,500 1,518 0억 3.98% 31,156
25/11/18 31,450 3,078 1억 5.89% 31,609
25/11/17 33,100 3,828 1억 9.94% 33,264
25/11/14 34,050 4,020 1억 7.23% 34,763
25/11/13 35,450 2,675 1억 7.27% 35,106
25/11/12 35,350 2,222 1억 4.75% 35,068
25/11/11 34,150 2,350 1억 5.95% 34,469
25/11/10 35,050 1,123 0억 3.13% 34,840
25/11/07 33,750 2,092 1억 6.52% 33,642
25/11/06 34,400 1,598 1억 4.06% 34,273
25/11/05 34,450 1,892 1억 3.26% 33,805
25/11/04 34,850 2,139 1억 7.31% 34,987
25/11/03 34,750 534 0억 1.62% 35,012
25/10/31 35,200 0 0억 0.00% -
25/10/30 35,600 21 0억 0.03% 36,788
25/10/29 37,200 157 0억 0.28% 37,231
25/10/28 37,550 246 0억 0.35% 37,408
25/10/27 37,050 305 0억 0.51% 37,175
25/10/24 36,800 266 0억 0.61% 36,949
25/10/23 37,050 316 0억 0.74% 37,232
25/10/22 37,650 315 0억 0.84% 37,512
25/10/21 37,900 661 0억 0.87% 38,138
25/10/20 38,300 3,313 1억 5.10% 38,226
25/10/17 37,300 2,515 1억 3.23% 37,447
25/10/16 38,550 1,496 1억 1.88% 38,697
25/10/15 39,150 3,293 1억 2.14% 39,497
25/10/14 37,600 2,561 1억 1.59% 37,887
25/10/13 37,150 177 0억 0.24% 37,325
← 이전 4페이지 다음 →