날짜종가공매도량금액비중평균단가
25/07/11
41,600
730
0억
0.02%
38,494
25/07/10
38,400
7,145
3억
0.60%
38,420
25/07/09
36,750
5,636
2억
1.01%
36,273
25/07/08
35,400
2,566
1억
0.15%
39,497
25/07/07
35,800
1,033
0억
0.03%
29,911
25/07/04
27,900
253
0억
0.39%
27,969
25/07/03
28,950
622
0억
1.01%
28,894
25/07/02
29,050
6,813
2억
5.50%
28,987
25/07/01
29,250
5,371
2억
2.12%
29,111
25/06/30
27,450
7,821
2억
6.38%
27,240
25/06/27
26,350
2,122
1억
1.78%
26,333
25/06/26
26,200
8,139
2억
2.81%
27,408
25/06/25
27,600
31,250
10억
2.39%
30,435
25/06/24
29,400
3,119
1억
1.56%
29,130
25/06/23
28,500
30
0억
0.01%
28,448
25/06/20
29,300
435
0억
0.11%
29,248
25/06/19
32,500
275
0억
0.13%
32,496
25/06/18
33,000
98
0억
0.02%
32,237
25/06/17
31,800
4
0억
0.00%
32,375
25/06/16
32,100
1,008
0억
0.25%
32,003
25/06/13
31,400
1,231
0억
0.37%
30,185
25/06/12
32,200
7
0억
0.00%
31,514
25/06/11
32,100
343
0억
0.07%
32,187
25/06/10
32,900
3,709
1억
0.40%
32,609
25/06/09
35,800
17,208
7억
0.42%
39,476
25/06/05
35,750
8,691
3억
0.10%
30,280
25/06/04
27,500
6,636
2억
0.25%
24,631
25/06/02
22,100
9,271
2억
2.39%
22,841
25/05/30
21,150
1,036
0억
3.18%
21,223
25/05/29
21,500
1,998
0억
3.11%
21,323
25/05/28
20,700
1,088
0억
2.95%
20,599
25/05/27
20,100
1,138
0억
5.21%
20,184
25/05/26
20,200
1,323
0억
4.42%
20,219
25/05/23
20,250
1,847
0억
5.70%
20,247
25/05/22
20,150
372
0억
1.52%
20,361
25/05/21
21,000
1,148
0억
3.05%
21,080
25/05/20
21,250
1,216
0억
1.71%
21,091
25/05/19
20,150
3,288
1억
4.00%
20,215
25/05/16
21,250
4,653
1억
5.65%
21,051
25/05/15
20,550
125
0억
0.24%
20,733
25/05/14
21,050
741
0억
1.09%
21,211
25/05/13
21,800
1,312
0억
1.92%
21,671
25/05/12
21,900
5,152
1억
4.14%
22,285
25/05/09
21,800
1,700
0억
1.07%
22,341
25/05/08
23,000
9,423
2억
1.31%
23,385
25/05/07
22,850
6,346
1억
0.75%
21,755
25/05/02
19,460
985
0억
1.12%
19,408
25/04/30
20,150
2,670
1억
2.46%
20,443
25/04/29
20,450
4,303
1억
3.75%
20,563
25/04/28
19,800
2,872
1억
2.29%
20,092
25/04/25
20,700
1,453
0억
2.20%
20,836
25/04/24
21,000
0
0억
0.00%
-
25/04/23
21,200
8,293
2억
5.51%
21,908
25/04/22
22,250
0
0억
0.00%
-
25/04/21
22,650
12,808
3억
4.60%
21,892
25/04/18
21,350
3,249
1억
3.48%
21,298
25/04/17
21,150
1,694
0억
1.49%
20,794
25/04/16
20,450
4,132
1억
1.80%
21,277
25/04/15
21,250
4,041
1억
0.72%
23,319
25/04/14
25,500
2,702
1억
0.37%
24,648
← 이전
6페이지