날짜종가공매도량금액비중평균단가
26/07/06
19,280
18,465
4억
8.00%
18,985
26/07/03
18,450
18,720
3억
13.05%
18,406
26/07/02
18,510
8,887
2억
5.58%
18,957
26/07/01
18,700
11,288
2억
6.23%
18,582
26/06/30
17,960
28,504
5억
14.23%
18,287
26/06/29
19,310
28,324
5억
13.13%
18,963
26/06/26
17,710
23,016
4억
16.97%
17,808
26/06/25
18,040
56,902
11억
27.72%
18,572
26/06/24
19,040
52,864
10억
38.16%
19,254
26/06/23
19,310
35,747
7억
22.10%
19,552
26/06/22
19,500
30,653
6억
23.30%
19,682
26/06/19
20,450
51,149
10억
21.27%
20,147
26/06/18
20,200
30,870
6억
23.12%
20,132
26/06/17
20,400
19,965
4억
13.24%
20,418
26/06/16
20,750
34,875
7억
12.26%
20,746
26/06/15
20,400
24,391
5억
16.65%
20,379
26/06/12
19,920
15,269
3억
11.22%
20,056
26/06/11
19,340
30,175
6억
27.41%
19,433
26/06/10
19,630
65,673
13억
19.99%
19,272
26/06/09
19,800
34,069
7억
21.33%
19,575
26/06/08
19,010
36,757
7억
20.10%
19,141
26/06/05
19,510
33,313
6억
12.86%
19,418
26/06/04
19,420
27,960
5억
17.40%
19,480
26/06/02
19,740
53,641
10억
20.97%
19,427
26/06/01
19,920
68,414
14억
17.96%
19,883
26/05/29
20,550
39,468
8억
15.21%
20,437
26/05/28
20,600
24,540
5억
16.54%
20,399
26/05/27
20,850
44,432
9억
17.91%
20,845
26/05/26
21,400
45,559
10억
19.24%
21,535
26/05/22
22,000
15,251
3억
7.65%
21,812
26/05/21
21,100
13,459
3억
11.54%
21,077
26/05/20
20,450
31,239
6억
11.01%
20,398
26/05/19
21,200
33,198
7억
10.39%
21,395
26/05/18
22,050
28,992
6억
18.27%
22,056
26/05/15
22,900
28,371
7억
7.90%
23,001
26/05/14
23,450
18,061
4억
3.99%
23,023
26/05/13
22,650
31,197
7억
10.91%
22,444
26/05/12
22,550
29,944
7억
9.28%
22,702
26/05/11
23,050
24,790
6억
14.83%
23,114
26/05/08
23,250
13,857
3억
6.92%
23,122
26/05/07
23,400
22,433
5억
4.34%
23,350
26/05/06
22,050
26,222
6억
13.38%
22,209
26/05/04
22,600
22,828
5억
10.97%
22,500
26/04/30
22,950
23,728
5억
8.21%
23,027
26/04/29
23,500
25,959
6억
7.03%
23,563
26/04/28
23,700
30,344
7억
5.96%
23,575
26/04/27
22,950
47,332
11억
7.07%
23,207
26/04/24
24,300
12,355
3억
3.33%
24,433
26/04/23
24,150
23,276
6억
5.77%
24,032
26/04/22
24,300
11,713
3억
2.27%
24,225
26/04/21
23,200
10,981
3억
2.92%
23,395
26/04/20
23,100
9,711
2억
3.69%
23,157
26/04/17
23,400
44,424
10억
17.83%
23,379
26/04/16
23,650
21,662
5억
5.62%
23,235
26/04/15
23,500
24,942
6억
4.54%
23,520
26/04/14
22,500
7,778
2억
3.05%
22,424
26/04/13
21,800
17,276
4억
10.37%
21,812
26/04/10
22,750
16,695
4억
5.84%
22,469
26/04/09
22,100
21,426
5억
8.62%
21,999
26/04/08
22,100
269,370
59억
33.75%
21,967