날짜종가공매도량금액비중평균단가
26/04/07
20,450
57,905
12억
20.06%
20,520
26/04/06
20,500
21,162
4억
14.49%
20,582
26/04/03
20,450
40,464
8억
15.42%
20,521
26/04/02
20,200
17,298
4억
4.32%
20,652
26/04/01
21,400
41,427
9억
14.20%
21,271
26/03/31
20,450
10,664
2억
4.54%
20,763
26/03/30
21,450
2,356
0억
1.47%
21,324
26/03/27
22,250
14,525
3억
7.95%
22,007
26/03/26
22,100
14,215
3억
6.92%
22,212
26/03/25
22,350
46,244
10억
16.87%
22,282
26/03/24
21,850
23,230
5억
4.98%
21,858
26/03/23
22,600
29,016
7억
6.26%
22,742
26/03/20
24,100
37,383
9억
4.03%
23,729
26/03/19
21,550
25,041
5억
9.98%
21,697
26/03/18
22,100
25,309
6억
4.80%
21,895
26/03/17
20,850
18,203
4억
8.57%
21,158
26/03/16
21,150
56,715
12억
20.56%
21,174
26/03/13
22,000
16,192
4억
5.67%
21,869
26/03/12
21,400
8,866
2억
6.54%
21,554
26/03/11
21,650
25,054
5억
7.77%
21,617
26/03/10
20,900
14,198
3억
5.78%
21,116
26/03/09
20,550
25,190
5억
19.28%
20,512
26/03/06
21,550
23,503
5억
7.07%
21,089
26/03/05
20,900
39,867
8억
9.23%
21,029
26/03/04
20,450
82,364
18억
7.28%
21,525
26/03/03
22,700
27,141
6억
6.20%
22,937
26/02/27
23,150
56,480
13억
11.48%
23,319
26/02/26
24,400
37,103
9억
7.47%
24,377
26/02/25
24,300
27,150
7억
6.07%
24,325
26/02/24
23,900
43,968
10억
22.30%
23,825
26/02/23
23,900
36,636
9억
12.42%
23,774
26/02/20
24,050
22,653
5억
6.87%
23,958
26/02/19
23,500
44,272
10억
11.02%
23,491
26/02/13
23,400
30,430
7억
6.98%
23,480
26/02/12
23,150
7,651
2억
3.18%
23,166
26/02/11
23,500
32,491
8억
7.11%
23,308
26/02/10
23,550
3,061
1억
0.37%
23,110
26/02/09
21,900
24,484
5억
3.33%
22,062
26/02/06
20,900
11,002
2억
3.05%
20,679
26/02/05
20,600
96,959
20억
16.55%
20,700
26/02/04
21,350
6,696
1억
2.24%
21,272
26/02/03
21,300
13,166
3억
3.08%
20,930
26/02/02
20,100
23,932
5억
9.52%
20,329
26/01/30
20,600
51,457
11억
11.26%
20,585
26/01/29
21,200
31,485
7억
7.78%
21,206
26/01/28
21,350
14,809
3억
2.57%
21,345
26/01/27
20,500
3,852
1억
1.59%
20,399
26/01/26
20,300
3,365
1억
1.51%
20,246
26/01/23
20,450
1,573
0억
0.41%
20,503
26/01/22
20,300
12,182
2억
4.58%
20,199
26/01/21
20,050
8,451
2억
2.74%
20,090
26/01/20
20,350
2,404
0억
1.08%
20,408
26/01/19
20,500
3,134
1억
2.00%
20,575
26/01/16
20,550
8,761
2억
3.38%
20,505
26/01/15
20,550
11,640
2억
5.65%
20,596
26/01/14
20,650
5,236
1억
2.40%
20,835
26/01/13
20,600
7,231
1억
3.29%
20,637
26/01/12
20,750
4,838
1억
1.80%
20,826
26/01/09
20,650
9,316
2억
6.02%
20,477
26/01/08
20,250
5,797
1억
2.47%
20,239