날짜종가공매도량금액비중평균단가
26/07/06
53,700
7,170
4억
5.56%
55,227
26/07/03
57,400
9,342
5억
3.56%
52,243
26/07/02
55,100
20,317
11억
8.02%
56,384
26/07/01
62,900
8,735
6억
2.69%
63,025
26/06/30
57,900
9,845
6억
2.96%
58,834
26/06/29
54,900
6,333
3억
3.92%
54,791
26/06/26
51,300
7,652
4억
2.60%
51,662
26/06/25
51,200
9,658
5억
3.56%
51,146
26/06/24
55,200
13,548
7억
6.62%
54,101
26/06/23
55,000
17,916
10억
4.67%
57,659
26/06/22
60,400
11,741
7억
4.75%
61,941
26/06/19
65,800
15,818
10억
2.66%
65,151
26/06/18
73,900
38,536
29억
12.15%
75,423
26/06/17
81,700
21,395
18억
9.82%
82,769
26/06/16
87,800
37,656
34억
13.40%
89,795
26/06/15
93,000
19,533
18억
4.81%
93,693
26/06/12
103,400
16,527
18억
3.05%
107,793
26/06/11
109,900
32,788
34억
3.29%
103,062
26/06/10
101,400
30,834
31억
12.69%
99,153
26/06/09
98,400
15,491
15억
7.63%
94,578
26/06/08
94,900
5,563
5억
2.49%
93,412
26/06/05
94,300
3,873
4억
1.91%
96,601
26/06/04
102,600
16,999
17억
6.35%
102,917
26/06/02
100,600
14,954
14억
3.70%
93,539
26/06/01
99,300
11,874
12억
3.23%
99,849
26/05/29
109,800
7,854
9억
4.14%
110,241
26/05/28
114,300
10,945
12억
4.57%
111,500
26/05/27
119,700
7,759
10억
1.99%
124,531
26/05/26
133,000
15,475
21억
1.92%
135,715
26/05/22
113,000
7,120
8억
3.11%
110,679
26/05/21
110,900
18,427
20억
4.27%
106,243
26/05/20
94,200
19,037
18억
4.49%
96,954
26/05/19
115,400
21,576
25억
3.16%
116,251
26/05/18
125,300
21,250
24억
1.60%
113,666
26/05/15
97,900
14,850
15억
2.82%
98,764
26/05/14
95,000
11,270
11억
7.25%
93,559
26/05/13
96,000
6,929
6억
2.98%
92,765
26/05/12
98,200
34,688
35억
6.76%
99,520
26/05/11
106,100
8,137
8억
0.97%
102,311
26/05/08
89,900
6,995
6억
3.49%
84,257
26/05/07
83,100
11,502
10억
7.26%
84,074
26/05/06
87,100
16,409
14억
8.84%
87,195
26/05/04
89,600
11,292
10억
8.74%
89,343
26/04/30
89,000
11,665
10억
6.92%
89,887
26/04/29
89,700
9,027
8억
9.72%
89,913
26/04/28
91,300
6,629
6억
2.61%
90,295
26/04/27
87,100
10,141
9억
7.77%
86,486
26/04/24
85,400
22,684
19억
6.54%
84,810
26/04/23
87,900
7,599
7억
4.95%
88,553
26/04/22
90,000
7,137
6억
5.37%
89,878
26/04/21
90,700
20,757
19억
9.77%
90,476
26/04/20
93,600
8,409
8억
3.62%
94,050
26/04/17
99,500
3,794
4억
0.71%
96,844
26/04/16
90,300
2,559
2억
2.36%
90,231
26/04/15
89,700
13,283
12억
7.35%
89,902
26/04/14
91,900
9,821
9억
2.08%
93,026
26/04/13
83,200
3,597
3억
3.04%
83,414
26/04/10
82,800
7,552
6억
4.52%
83,077
26/04/09
81,500
4,086
3억
2.63%
82,266
26/04/08
86,000
3,619
3억
1.20%
82,532