BRUDASH 종목 히스토리

에이치브이엠 295310 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 28,450 1,694 0억 2.08% 28,752
25/07/09 28,850 5,501 2억 4.79% 27,904
25/07/08 27,600 1,983 1억 0.89% 27,710
25/07/07 28,100 3,405 1억 1.53% 27,689
25/07/04 28,050 2,363 1억 1.42% 28,400
25/07/03 27,800 2,167 1억 1.55% 28,167
25/07/02 28,550 7,292 2억 3.87% 28,758
25/07/01 29,300 9,608 3억 2.09% 29,393
25/06/30 28,850 4,784 1억 3.27% 28,884
25/06/27 29,900 1,752 1억 0.31% 29,298
25/06/26 27,050 1,573 0억 1.20% 27,292
25/06/25 28,000 6,027 2억 3.09% 27,498
25/06/24 28,050 8,192 2억 3.09% 27,286
25/06/23 27,250 2,941 1억 1.25% 27,093
25/06/20 26,350 1,686 0억 1.71% 26,034
25/06/19 26,550 1,677 0억 1.94% 26,002
25/06/18 26,050 7,899 2억 2.67% 26,965
25/06/17 26,850 1,831 0억 1.40% 26,508
25/06/16 26,900 4,567 1억 1.78% 26,215
25/06/13 25,200 6,413 2억 1.24% 26,276
25/06/12 25,700 5,718 1억 4.59% 25,559
25/06/11 24,900 6,642 2억 6.78% 24,965
25/06/10 25,350 4,754 1억 1.26% 24,311
25/06/09 23,150 7,966 2억 1.34% 22,731
25/06/05 25,600 10,017 3억 8.41% 25,655
25/06/04 25,250 1,919 0억 2.13% 25,338
25/06/02 25,100 3,004 1억 3.23% 25,284
25/05/30 25,450 388 0억 0.15% 25,515
25/05/29 25,600 367 0억 0.12% 25,602
25/05/28 26,500 2,239 1억 0.59% 26,627
25/05/27 26,400 738 0억 0.49% 26,128
25/05/26 25,400 1,192 0억 0.76% 25,668
25/05/23 26,050 3,955 1억 2.02% 25,804
25/05/22 25,800 3,284 1억 1.28% 25,572
25/05/21 26,150 9,491 2억 2.69% 26,210
25/05/20 24,950 934 0억 1.15% 24,984
25/05/19 24,750 1,226 0억 0.84% 24,931
25/05/16 25,700 3,143 1억 2.08% 25,597
25/05/15 26,000 1,967 1억 0.58% 26,289
25/05/14 26,150 2,818 1억 0.66% 25,581
25/05/13 24,550 5,296 1억 2.63% 24,300
25/05/12 23,700 2,620 1억 2.11% 23,878
25/05/09 23,800 4,648 1억 1.70% 23,709
25/05/08 22,650 3,410 1억 1.41% 22,895
25/05/07 22,550 9,427 2억 4.74% 21,170
25/05/02 20,850 4,685 1억 5.23% 21,070
25/04/30 21,000 359 0억 0.34% 21,000
25/04/29 21,000 5,661 1억 6.63% 20,870
25/04/28 21,200 2,954 1억 2.14% 21,577
25/04/25 21,450 1,370 0억 0.98% 21,908
25/04/24 21,700 4,221 1억 1.91% 21,968
25/04/23 21,550 9,775 2억 3.90% 21,039
25/04/22 20,550 3,331 1억 1.83% 20,474
25/04/21 19,800 683 0억 1.45% 19,683
25/04/18 19,680 2,239 0억 3.43% 19,570
25/04/17 19,750 11,909 2억 15.42% 19,845
25/04/16 19,560 23,918 5억 17.43% 20,025
25/04/15 20,250 23,033 4억 9.81% 19,310
25/04/14 19,050 15,101 3억 17.17% 19,062
← 이전 6페이지